{"result":"true","data":[{"date":"2026-08-31 08:17:32","price":0.04989,"amount":557,"tid":1609602,"type":"buy"},{"date":"2026-08-31 07:21:33","price":0.05075,"amount":79,"tid":1609603,"type":"sell"},{"date":"2026-08-31 07:21:33","price":0.05071,"amount":840,"tid":1609604,"type":"sell"},{"date":"2026-09-01 01:54:16","price":0.05067,"amount":70,"tid":1609605,"type":"buy"},{"date":"2026-09-01 03:02:41","price":0.0506,"amount":72,"tid":1609606,"type":"sell"},{"date":"2026-09-01 08:17:22","price":0.05079,"amount":4006,"tid":1609607,"type":"buy"},{"date":"2026-09-01 10:28:18","price":0.05112,"amount":48,"tid":1609608,"type":"buy"},{"date":"2026-09-01 03:36:30","price":0.05098,"amount":79,"tid":1609609,"type":"sell"},{"date":"2026-09-01 03:36:30","price":0.05097,"amount":21,"tid":1609610,"type":"sell"},{"date":"2026-09-01 05:03:39","price":0.0505,"amount":999,"tid":1609611,"type":"sell"},{"date":"2026-09-01 07:15:49","price":0.05067,"amount":80,"tid":1609612,"type":"buy"},{"date":"2026-09-01 07:15:49","price":0.05095,"amount":201,"tid":1609613,"type":"buy"},{"date":"2026-09-01 07:38:51","price":0.05067,"amount":79,"tid":1609614,"type":"sell"},{"date":"2026-09-01 07:38:51","price":0.0505,"amount":21,"tid":1609615,"type":"sell"},{"date":"2026-09-01 07:38:51","price":0.05049,"amount":1083,"tid":1609616,"type":"sell"},{"date":"2026-09-02 12:31:00","price":0.05078,"amount":78,"tid":1609617,"type":"buy"},{"date":"2026-09-02 12:31:12","price":0.04995,"amount":77,"tid":1609618,"type":"sell"},{"date":"2026-09-02 04:49:58","price":0.05003,"amount":80,"tid":1609619,"type":"sell"},{"date":"2026-09-02 04:50:10","price":0.0499,"amount":1702,"tid":1609620,"type":"sell"},{"date":"2026-09-02 08:15:28","price":0.05017,"amount":80,"tid":1609621,"type":"sell"},{"date":"2026-09-02 08:15:28","price":0.05008,"amount":16,"tid":1609622,"type":"sell"},{"date":"2026-09-02 11:18:47","price":0.05054,"amount":59,"tid":1609623,"type":"buy"},{"date":"2026-09-02 05:41:31","price":0.04998,"amount":58,"tid":1609624,"type":"sell"},{"date":"2026-09-02 07:55:58","price":0.04979,"amount":21,"tid":1609625,"type":"sell"},{"date":"2026-09-03 07:12:12","price":0.04916,"amount":82,"tid":1609626,"type":"buy"},{"date":"2026-09-03 07:12:12","price":0.0495,"amount":520,"tid":1609627,"type":"buy"},{"date":"2026-09-03 07:16:21","price":0.05073,"amount":61,"tid":1609628,"type":"buy"},{"date":"2026-09-03 07:16:46","price":0.05073,"amount":59,"tid":1609629,"type":"buy"},{"date":"2026-09-03 07:16:47","price":0.04988,"amount":62,"tid":1609630,"type":"sell"},{"date":"2026-09-03 07:17:44","price":0.05073,"amount":59,"tid":1609631,"type":"buy"},{"date":"2026-09-03 07:17:46","price":0.05073,"amount":59,"tid":1609632,"type":"buy"},{"date":"2026-09-03 07:17:46","price":0.04988,"amount":172,"tid":1609633,"type":"sell"},{"date":"2026-09-03 08:18:42","price":0.05014,"amount":28,"tid":1609634,"type":"sell"},{"date":"2026-09-03 11:21:31","price":0.05041,"amount":513,"tid":1609635,"type":"sell"},{"date":"2026-09-04 12:23:13","price":0.05138,"amount":275,"tid":1609636,"type":"buy"},{"date":"2026-09-04 12:33:53","price":0.05077,"amount":23,"tid":1609637,"type":"sell"},{"date":"2026-09-04 07:45:06","price":0.05161,"amount":58,"tid":1609638,"type":"buy"},{"date":"2026-09-04 11:18:43","price":0.05043,"amount":1907,"tid":1609639,"type":"sell"},{"date":"2026-09-04 11:26:45","price":0.05043,"amount":274,"tid":1609640,"type":"sell"},{"date":"2026-09-04 12:39:45","price":0.05116,"amount":19,"tid":1609641,"type":"buy"},{"date":"2026-09-04 04:05:39","price":0.05051,"amount":1042,"tid":1609642,"type":"sell"},{"date":"2026-09-04 08:30:09","price":0.05051,"amount":4005,"tid":1609643,"type":"sell"},{"date":"2026-09-04 08:40:12","price":0.05051,"amount":13035,"tid":1609644,"type":"sell"},{"date":"2026-09-04 08:42:51","price":0.05051,"amount":5255,"tid":1609645,"type":"sell"},{"date":"2026-09-04 08:44:37","price":0.05051,"amount":3576,"tid":1609646,"type":"sell"},{"date":"2026-09-04 08:45:05","price":0.05051,"amount":25,"tid":1609647,"type":"sell"},{"date":"2026-09-04 08:48:36","price":0.05051,"amount":38,"tid":1609648,"type":"sell"},{"date":"2026-09-05 08:06:45","price":0.05273,"amount":20,"tid":1609649,"type":"sell"},{"date":"2026-09-05 08:14:33","price":0.05336,"amount":20,"tid":1609650,"type":"buy"},{"date":"2026-09-05 09:50:50","price":0.05299,"amount":55,"tid":1609651,"type":"sell"}],"elapsed":"39.306ms"}