{"result":"true","data":[{"date":"2026-09-05 09:15:49","price":0.07085,"amount":7246.8,"tid":76679,"type":"buy"},{"date":"2026-09-05 09:21:40","price":0.0708,"amount":13719.1,"tid":76680,"type":"sell"},{"date":"2026-09-05 09:37:43","price":0.07051,"amount":9947.4,"tid":76681,"type":"buy"},{"date":"2026-09-05 09:37:47","price":0.07089,"amount":11393.2,"tid":76682,"type":"buy"},{"date":"2026-09-05 09:40:53","price":0.07066,"amount":8809.3,"tid":76683,"type":"buy"},{"date":"2026-09-05 10:14:24","price":0.0704,"amount":14111.5,"tid":76684,"type":"buy"},{"date":"2026-09-05 10:23:42","price":0.07009,"amount":16960.9,"tid":76685,"type":"sell"},{"date":"2026-09-05 10:27:58","price":0.07021,"amount":2817.2,"tid":76686,"type":"buy"},{"date":"2026-09-05 11:05:30","price":0.07014,"amount":2064.8,"tid":76687,"type":"sell"},{"date":"2026-09-05 11:05:30","price":0.07014,"amount":2751.8,"tid":76688,"type":"sell"},{"date":"2026-09-05 11:05:30","price":0.07014,"amount":2401.9,"tid":76689,"type":"sell"},{"date":"2026-09-05 11:05:31","price":0.07014,"amount":2307.7,"tid":76690,"type":"sell"},{"date":"2026-09-05 11:08:28","price":0.07058,"amount":3849,"tid":76691,"type":"buy"},{"date":"2026-09-05 11:08:28","price":0.07058,"amount":4702.7,"tid":76692,"type":"buy"},{"date":"2026-09-05 11:08:28","price":0.07058,"amount":4395.9,"tid":76693,"type":"buy"},{"date":"2026-09-05 11:08:55","price":0.07035,"amount":14028.6,"tid":76694,"type":"buy"},{"date":"2026-09-05 11:09:22","price":0.07025,"amount":4336.8,"tid":76695,"type":"sell"},{"date":"2026-09-05 11:09:22","price":0.07025,"amount":4336.8,"tid":76696,"type":"sell"},{"date":"2026-09-05 11:09:22","price":0.07025,"amount":4336.8,"tid":76697,"type":"sell"},{"date":"2026-09-05 11:09:50","price":0.06997,"amount":14227.4,"tid":76698,"type":"sell"},{"date":"2026-09-05 11:20:36","price":0.07022,"amount":14348.5,"tid":76699,"type":"buy"},{"date":"2026-09-05 11:25:51","price":0.07026,"amount":980.9,"tid":76700,"type":"buy"},{"date":"2026-09-05 11:32:04","price":0.07009,"amount":4165,"tid":76701,"type":"sell"},{"date":"2026-09-05 11:32:04","price":0.07009,"amount":5328,"tid":76702,"type":"sell"},{"date":"2026-09-05 11:32:04","price":0.07009,"amount":3835.7,"tid":76703,"type":"sell"},{"date":"2026-09-05 11:35:26","price":0.07035,"amount":11534.6,"tid":76704,"type":"sell"},{"date":"2026-09-05 11:37:13","price":0.07067,"amount":3935.5,"tid":76705,"type":"buy"},{"date":"2026-09-05 11:38:08","price":0.07018,"amount":12833.7,"tid":76706,"type":"sell"},{"date":"2026-09-05 11:40:20","price":0.07032,"amount":1205,"tid":76707,"type":"sell"},{"date":"2026-09-05 11:43:44","price":0.07052,"amount":16083.4,"tid":76708,"type":"buy"},{"date":"2026-09-05 11:44:31","price":0.06987,"amount":4679.6,"tid":76709,"type":"sell"},{"date":"2026-09-05 11:58:27","price":0.07049,"amount":13991.9,"tid":76710,"type":"buy"},{"date":"2026-09-06 12:10:04","price":0.07024,"amount":13430,"tid":76711,"type":"buy"},{"date":"2026-09-06 12:10:38","price":0.07017,"amount":14688,"tid":76712,"type":"sell"},{"date":"2026-09-06 12:32:22","price":0.07028,"amount":1576.4,"tid":76713,"type":"buy"},{"date":"2026-09-06 12:35:50","price":0.07009,"amount":1492.4,"tid":76714,"type":"buy"},{"date":"2026-09-06 12:53:41","price":0.0705,"amount":1412.6,"tid":76715,"type":"buy"},{"date":"2026-09-06 12:54:07","price":0.07042,"amount":9583.4,"tid":76716,"type":"buy"},{"date":"2026-09-06 01:02:01","price":0.0705,"amount":5268.6,"tid":76717,"type":"buy"},{"date":"2026-09-06 01:02:01","price":0.0705,"amount":4785.2,"tid":76718,"type":"buy"},{"date":"2026-09-06 01:06:27","price":0.07048,"amount":15720.9,"tid":76719,"type":"buy"},{"date":"2026-09-06 01:18:36","price":0.06967,"amount":10661.6,"tid":76720,"type":"sell"},{"date":"2026-09-06 01:18:57","price":0.07033,"amount":2354.4,"tid":76721,"type":"buy"},{"date":"2026-09-06 01:18:57","price":0.07033,"amount":2354.4,"tid":76722,"type":"buy"},{"date":"2026-09-06 01:18:57","price":0.07033,"amount":2354.4,"tid":76723,"type":"buy"},{"date":"2026-09-06 01:41:07","price":0.06989,"amount":2774.4,"tid":76724,"type":"sell"},{"date":"2026-09-06 01:41:07","price":0.06989,"amount":3344.4,"tid":76725,"type":"sell"},{"date":"2026-09-06 01:41:07","price":0.06989,"amount":3346.5,"tid":76726,"type":"sell"},{"date":"2026-09-06 01:41:07","price":0.06989,"amount":3093.5,"tid":76727,"type":"sell"},{"date":"2026-09-06 01:48:17","price":0.07022,"amount":8117,"tid":76728,"type":"buy"}],"elapsed":"41.696ms"}