{"result":"true","data":[{"date":"2026-09-05 06:36:02","price":85.84,"amount":16.47,"tid":129837,"type":"sell"},{"date":"2026-09-05 06:52:00","price":85.8,"amount":0.91,"tid":129838,"type":"sell"},{"date":"2026-09-05 07:02:04","price":85.84,"amount":5.35,"tid":129839,"type":"buy"},{"date":"2026-09-05 07:15:31","price":85.88,"amount":4.14,"tid":129840,"type":"buy"},{"date":"2026-09-05 07:15:35","price":85.88,"amount":3.91,"tid":129841,"type":"buy"},{"date":"2026-09-05 07:15:36","price":85.88,"amount":4.71,"tid":129842,"type":"buy"},{"date":"2026-09-05 07:15:36","price":85.88,"amount":3.71,"tid":129843,"type":"buy"},{"date":"2026-09-05 07:47:13","price":85.88,"amount":0.98,"tid":129844,"type":"buy"},{"date":"2026-09-05 07:47:13","price":85.88,"amount":0.98,"tid":129845,"type":"buy"},{"date":"2026-09-05 07:48:13","price":85.74,"amount":2.46,"tid":129846,"type":"sell"},{"date":"2026-09-05 09:43:46","price":85.7,"amount":0.11,"tid":129847,"type":"sell"},{"date":"2026-09-05 09:43:46","price":85.7,"amount":0.16,"tid":129848,"type":"sell"},{"date":"2026-09-05 09:43:46","price":85.7,"amount":0.13,"tid":129849,"type":"sell"},{"date":"2026-09-05 09:57:48","price":85.72,"amount":30.36,"tid":129850,"type":"sell"},{"date":"2026-09-05 09:57:48","price":85.7,"amount":31.02,"tid":129851,"type":"sell"},{"date":"2026-09-05 09:57:48","price":85.7,"amount":28.78,"tid":129852,"type":"sell"},{"date":"2026-09-05 10:07:30","price":85.7,"amount":5.19,"tid":129853,"type":"sell"},{"date":"2026-09-05 10:37:23","price":85.88,"amount":3.08,"tid":129854,"type":"buy"},{"date":"2026-09-05 11:23:02","price":85.88,"amount":25.53,"tid":129855,"type":"buy"},{"date":"2026-09-05 11:24:15","price":85.88,"amount":32.78,"tid":129856,"type":"buy"},{"date":"2026-09-05 11:27:17","price":85.88,"amount":0.14,"tid":129857,"type":"buy"},{"date":"2026-09-05 11:36:28","price":85.7,"amount":13.12,"tid":129858,"type":"sell"},{"date":"2026-09-05 11:36:28","price":85.7,"amount":10.48,"tid":129859,"type":"sell"},{"date":"2026-09-05 11:36:28","price":85.7,"amount":10.08,"tid":129860,"type":"sell"},{"date":"2026-09-05 11:39:30","price":85.88,"amount":1.77,"tid":129861,"type":"buy"},{"date":"2026-09-05 11:59:48","price":85.88,"amount":0.13,"tid":129862,"type":"buy"},{"date":"2026-09-05 01:13:07","price":85.88,"amount":0.61,"tid":129863,"type":"buy"},{"date":"2026-09-05 02:29:44","price":85.88,"amount":0.31,"tid":129864,"type":"buy"},{"date":"2026-09-05 02:58:13","price":85.88,"amount":15.59,"tid":129865,"type":"buy"},{"date":"2026-09-05 03:03:31","price":85.72,"amount":4.72,"tid":129866,"type":"sell"},{"date":"2026-09-05 03:06:55","price":85.88,"amount":0.88,"tid":129867,"type":"buy"},{"date":"2026-09-05 03:09:12","price":85.88,"amount":0.58,"tid":129868,"type":"buy"},{"date":"2026-09-05 03:09:12","price":85.88,"amount":0.73,"tid":129869,"type":"buy"},{"date":"2026-09-05 03:09:12","price":85.88,"amount":0.82,"tid":129870,"type":"buy"},{"date":"2026-09-05 04:11:17","price":85.88,"amount":0.3,"tid":129871,"type":"buy"},{"date":"2026-09-05 04:11:17","price":85.88,"amount":0.26,"tid":129872,"type":"buy"},{"date":"2026-09-05 05:07:42","price":85.63,"amount":0.06,"tid":129873,"type":"sell"},{"date":"2026-09-05 05:29:35","price":85.84,"amount":4.07,"tid":129874,"type":"buy"},{"date":"2026-09-05 05:56:19","price":85.7,"amount":4.51,"tid":129875,"type":"sell"},{"date":"2026-09-05 07:39:59","price":85.78,"amount":7.32,"tid":129876,"type":"sell"},{"date":"2026-09-05 08:14:36","price":85.7,"amount":0.51,"tid":129877,"type":"sell"},{"date":"2026-09-05 08:14:36","price":85.7,"amount":0.55,"tid":129878,"type":"sell"},{"date":"2026-09-05 08:14:36","price":85.7,"amount":0.36,"tid":129879,"type":"sell"},{"date":"2026-09-05 09:11:10","price":85.88,"amount":0.7,"tid":129880,"type":"buy"},{"date":"2026-09-05 09:56:48","price":85.88,"amount":0.07,"tid":129881,"type":"buy"},{"date":"2026-09-05 09:56:48","price":85.88,"amount":0.09,"tid":129882,"type":"buy"},{"date":"2026-09-05 09:56:48","price":85.88,"amount":0.09,"tid":129883,"type":"buy"},{"date":"2026-09-05 10:18:33","price":85.88,"amount":0.2,"tid":129884,"type":"buy"},{"date":"2026-09-05 10:51:33","price":85.72,"amount":14.93,"tid":129885,"type":"sell"},{"date":"2026-09-05 10:51:33","price":85.72,"amount":18.1,"tid":129886,"type":"sell"}],"elapsed":"40.979ms"}