{"result":"true","data":[{"date":"2026-06-17 02:18:19","price":0.14911,"amount":23,"tid":1303985,"type":"buy"},{"date":"2026-06-17 02:18:20","price":0.14822,"amount":135,"tid":1303986,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14822,"amount":56,"tid":1303987,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14821,"amount":4,"tid":1303988,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14821,"amount":60,"tid":1303989,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14821,"amount":79,"tid":1303990,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14821,"amount":56,"tid":1303991,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14821,"amount":60,"tid":1303992,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14821,"amount":56,"tid":1303993,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14813,"amount":4,"tid":1303994,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14813,"amount":39,"tid":1303995,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14806,"amount":44,"tid":1303996,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14801,"amount":52,"tid":1303997,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14801,"amount":20,"tid":1303998,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.148,"amount":40,"tid":1303999,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.148,"amount":26,"tid":1304000,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14799,"amount":34,"tid":1304001,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14799,"amount":32,"tid":1304002,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14788,"amount":28,"tid":1304003,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14788,"amount":43,"tid":1304004,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14908,"amount":24,"tid":1304005,"type":"buy"},{"date":"2026-06-17 02:18:20","price":0.14788,"amount":96,"tid":1304006,"type":"sell"},{"date":"2026-06-17 02:18:20","price":0.14788,"amount":36,"tid":1304007,"type":"sell"},{"date":"2026-06-17 02:18:21","price":0.14874,"amount":123,"tid":1304008,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14874,"amount":60,"tid":1304009,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14874,"amount":60,"tid":1304010,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14874,"amount":36,"tid":1304011,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14875,"amount":22,"tid":1304012,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14878,"amount":2,"tid":1304013,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14878,"amount":43,"tid":1304014,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14887,"amount":60,"tid":1304015,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14887,"amount":5,"tid":1304016,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14888,"amount":55,"tid":1304017,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14888,"amount":10,"tid":1304018,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14894,"amount":43,"tid":1304019,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14901,"amount":7,"tid":1304020,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14901,"amount":35,"tid":1304021,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14911,"amount":25,"tid":1304022,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14911,"amount":4,"tid":1304023,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14912,"amount":56,"tid":1304024,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14912,"amount":27,"tid":1304025,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14914,"amount":23,"tid":1304026,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14917,"amount":10,"tid":1304027,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14917,"amount":13,"tid":1304028,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.1492,"amount":23,"tid":1304029,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14936,"amount":24,"tid":1304030,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14936,"amount":18,"tid":1304031,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14936,"amount":42,"tid":1304032,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14937,"amount":29,"tid":1304033,"type":"buy"},{"date":"2026-06-17 02:18:21","price":0.14949,"amount":42,"tid":1304034,"type":"buy"}],"elapsed":"544.332ms"}