{"result":"true","data":[{"date":"2026-09-05 09:05:58","price":0.03694,"amount":632.44,"tid":529234,"type":"buy"},{"date":"2026-09-05 09:11:26","price":0.03676,"amount":4000.59,"tid":529235,"type":"sell"},{"date":"2026-09-05 09:15:32","price":0.03662,"amount":19103.1,"tid":529236,"type":"sell"},{"date":"2026-09-05 09:17:25","price":0.03686,"amount":4815.42,"tid":529237,"type":"buy"},{"date":"2026-09-05 09:17:25","price":0.03686,"amount":6569.16,"tid":529238,"type":"buy"},{"date":"2026-09-05 09:29:51","price":0.03665,"amount":137.93,"tid":529239,"type":"sell"},{"date":"2026-09-05 09:33:35","price":0.03677,"amount":294,"tid":529240,"type":"sell"},{"date":"2026-09-05 09:35:24","price":0.03675,"amount":1231.18,"tid":529241,"type":"buy"},{"date":"2026-09-05 09:36:20","price":0.03673,"amount":4577.99,"tid":529242,"type":"sell"},{"date":"2026-09-05 09:38:44","price":0.03659,"amount":721.59,"tid":529243,"type":"sell"},{"date":"2026-09-05 09:39:11","price":0.03657,"amount":1710.85,"tid":529244,"type":"sell"},{"date":"2026-09-05 09:39:11","price":0.03654,"amount":1340.17,"tid":529245,"type":"sell"},{"date":"2026-09-05 09:39:29","price":0.03657,"amount":1360.48,"tid":529246,"type":"sell"},{"date":"2026-09-05 09:42:08","price":0.03656,"amount":1339.53,"tid":529247,"type":"sell"},{"date":"2026-09-05 09:44:26","price":0.03667,"amount":221.92,"tid":529248,"type":"buy"},{"date":"2026-09-05 09:53:22","price":0.03665,"amount":1753.22,"tid":529249,"type":"buy"},{"date":"2026-09-05 10:03:47","price":0.03646,"amount":2599.49,"tid":529250,"type":"sell"},{"date":"2026-09-05 10:04:01","price":0.03655,"amount":1087.05,"tid":529251,"type":"buy"},{"date":"2026-09-05 10:04:02","price":0.03655,"amount":1087.05,"tid":529252,"type":"buy"},{"date":"2026-09-05 10:08:40","price":0.03655,"amount":18542.35,"tid":529253,"type":"buy"},{"date":"2026-09-05 10:09:15","price":0.03655,"amount":1607.98,"tid":529254,"type":"buy"},{"date":"2026-09-05 10:12:47","price":0.03652,"amount":20086.13,"tid":529255,"type":"sell"},{"date":"2026-09-05 10:15:31","price":0.03655,"amount":5319.3,"tid":529256,"type":"buy"},{"date":"2026-09-05 10:42:35","price":0.03664,"amount":1613.94,"tid":529257,"type":"buy"},{"date":"2026-09-05 10:45:29","price":0.03635,"amount":401.71,"tid":529258,"type":"sell"},{"date":"2026-09-05 11:00:59","price":0.03657,"amount":372,"tid":529259,"type":"sell"},{"date":"2026-09-05 11:02:29","price":0.03656,"amount":288.47,"tid":529260,"type":"sell"},{"date":"2026-09-05 11:08:03","price":0.03659,"amount":582.49,"tid":529261,"type":"buy"},{"date":"2026-09-05 11:09:22","price":0.03647,"amount":3212.28,"tid":529262,"type":"sell"},{"date":"2026-09-05 11:11:54","price":0.03657,"amount":2814.26,"tid":529263,"type":"sell"},{"date":"2026-09-05 11:22:25","price":0.03674,"amount":348,"tid":529264,"type":"sell"},{"date":"2026-09-05 11:22:28","price":0.0365,"amount":2680.76,"tid":529265,"type":"sell"},{"date":"2026-09-05 11:25:56","price":0.0367,"amount":10013.67,"tid":529266,"type":"sell"},{"date":"2026-09-05 11:26:36","price":0.03664,"amount":5816.04,"tid":529267,"type":"sell"},{"date":"2026-09-05 11:29:03","price":0.0366,"amount":2098.08,"tid":529268,"type":"sell"},{"date":"2026-09-05 11:32:59","price":0.0367,"amount":3088.23,"tid":529269,"type":"buy"},{"date":"2026-09-05 11:34:45","price":0.03659,"amount":663.58,"tid":529270,"type":"sell"},{"date":"2026-09-05 11:34:56","price":0.03668,"amount":176.21,"tid":529271,"type":"buy"},{"date":"2026-09-05 11:40:16","price":0.03665,"amount":472.17,"tid":529272,"type":"buy"},{"date":"2026-09-05 11:41:51","price":0.03665,"amount":245.87,"tid":529273,"type":"buy"},{"date":"2026-09-05 11:41:52","price":0.03665,"amount":245.87,"tid":529274,"type":"buy"},{"date":"2026-09-05 11:41:52","price":0.03665,"amount":245.87,"tid":529275,"type":"buy"},{"date":"2026-09-05 11:47:04","price":0.03665,"amount":10961.51,"tid":529276,"type":"buy"},{"date":"2026-09-05 11:50:35","price":0.03658,"amount":7628.1,"tid":529277,"type":"sell"},{"date":"2026-09-05 11:52:15","price":0.03656,"amount":981.75,"tid":529278,"type":"sell"},{"date":"2026-09-05 11:56:05","price":0.03658,"amount":1692.06,"tid":529279,"type":"sell"},{"date":"2026-09-05 11:56:33","price":0.03669,"amount":436,"tid":529280,"type":"sell"},{"date":"2026-09-06 12:09:16","price":0.0366,"amount":296,"tid":529281,"type":"sell"},{"date":"2026-09-06 12:11:42","price":0.03651,"amount":1936.64,"tid":529282,"type":"sell"},{"date":"2026-09-06 12:15:48","price":0.03637,"amount":612.91,"tid":529283,"type":"sell"}],"elapsed":"30.846ms"}