{"result":"true","data":[{"date":"2026-09-05 08:17:44","price":0.10753,"amount":3030.6,"tid":193841,"type":"buy"},{"date":"2026-09-05 08:21:26","price":0.10667,"amount":1293.9,"tid":193842,"type":"sell"},{"date":"2026-09-05 08:21:26","price":0.10667,"amount":1325.5,"tid":193843,"type":"sell"},{"date":"2026-09-05 08:21:26","price":0.10667,"amount":1243.8,"tid":193844,"type":"sell"},{"date":"2026-09-05 08:31:21","price":0.10738,"amount":8945.9,"tid":193845,"type":"buy"},{"date":"2026-09-05 08:32:04","price":0.10712,"amount":7141,"tid":193846,"type":"sell"},{"date":"2026-09-05 08:34:27","price":0.10693,"amount":7086.1,"tid":193847,"type":"sell"},{"date":"2026-09-05 08:42:55","price":0.10713,"amount":907.5,"tid":193848,"type":"buy"},{"date":"2026-09-05 08:50:44","price":0.10782,"amount":3987.2,"tid":193849,"type":"buy"},{"date":"2026-09-05 09:22:10","price":0.10859,"amount":2242.2,"tid":193850,"type":"buy"},{"date":"2026-09-05 09:22:10","price":0.10859,"amount":1864.6,"tid":193851,"type":"buy"},{"date":"2026-09-05 09:27:36","price":0.10851,"amount":3082.9,"tid":193852,"type":"buy"},{"date":"2026-09-05 09:28:28","price":0.10833,"amount":806,"tid":193853,"type":"sell"},{"date":"2026-09-05 09:39:09","price":0.10881,"amount":9870.2,"tid":193854,"type":"buy"},{"date":"2026-09-05 09:42:54","price":0.10854,"amount":7786.8,"tid":193855,"type":"buy"},{"date":"2026-09-05 09:45:00","price":0.10828,"amount":1467.7,"tid":193856,"type":"sell"},{"date":"2026-09-05 09:45:00","price":0.10828,"amount":1733.6,"tid":193857,"type":"sell"},{"date":"2026-09-05 09:45:00","price":0.10828,"amount":1909.1,"tid":193858,"type":"sell"},{"date":"2026-09-05 09:45:00","price":0.10828,"amount":1899.1,"tid":193859,"type":"sell"},{"date":"2026-09-05 09:53:08","price":0.10839,"amount":4695.5,"tid":193860,"type":"sell"},{"date":"2026-09-05 10:20:15","price":0.10924,"amount":755,"tid":193861,"type":"buy"},{"date":"2026-09-05 10:23:16","price":0.10855,"amount":842.1,"tid":193862,"type":"sell"},{"date":"2026-09-05 10:27:49","price":0.10896,"amount":3106.2,"tid":193863,"type":"buy"},{"date":"2026-09-05 10:27:49","price":0.10896,"amount":3106.2,"tid":193864,"type":"buy"},{"date":"2026-09-05 10:28:06","price":0.10897,"amount":1079.4,"tid":193865,"type":"buy"},{"date":"2026-09-05 10:28:08","price":0.10886,"amount":7250.5,"tid":193866,"type":"sell"},{"date":"2026-09-05 10:38:58","price":0.10835,"amount":1831.1,"tid":193867,"type":"sell"},{"date":"2026-09-05 10:38:58","price":0.10835,"amount":1622,"tid":193868,"type":"sell"},{"date":"2026-09-05 10:38:58","price":0.10835,"amount":1669.8,"tid":193869,"type":"sell"},{"date":"2026-09-05 10:38:58","price":0.10835,"amount":2733.8,"tid":193870,"type":"sell"},{"date":"2026-09-05 10:39:03","price":0.10873,"amount":4803.6,"tid":193871,"type":"buy"},{"date":"2026-09-05 10:40:47","price":0.109,"amount":961.8,"tid":193872,"type":"buy"},{"date":"2026-09-05 10:43:09","price":0.10886,"amount":1471,"tid":193873,"type":"buy"},{"date":"2026-09-05 10:44:42","price":0.10928,"amount":1054.8,"tid":193874,"type":"sell"},{"date":"2026-09-05 10:44:42","price":0.10928,"amount":1207.3,"tid":193875,"type":"sell"},{"date":"2026-09-05 10:53:26","price":0.10943,"amount":6908.8,"tid":193876,"type":"buy"},{"date":"2026-09-05 11:02:43","price":0.10801,"amount":6707.4,"tid":193877,"type":"sell"},{"date":"2026-09-05 11:03:03","price":0.10797,"amount":3100.2,"tid":193878,"type":"sell"},{"date":"2026-09-05 11:03:46","price":0.10846,"amount":996.2,"tid":193879,"type":"sell"},{"date":"2026-09-05 11:09:07","price":0.10827,"amount":2183.9,"tid":193880,"type":"sell"},{"date":"2026-09-05 11:18:02","price":0.10869,"amount":3961.9,"tid":193881,"type":"buy"},{"date":"2026-09-05 11:29:24","price":0.10887,"amount":1508.3,"tid":193882,"type":"buy"},{"date":"2026-09-05 11:31:55","price":0.10856,"amount":826.7,"tid":193883,"type":"buy"},{"date":"2026-09-05 11:43:05","price":0.10893,"amount":8857.7,"tid":193884,"type":"buy"},{"date":"2026-09-05 11:46:04","price":0.10814,"amount":2249,"tid":193885,"type":"sell"},{"date":"2026-09-06 12:05:41","price":0.11004,"amount":1766,"tid":193886,"type":"buy"},{"date":"2026-09-06 12:05:41","price":0.11004,"amount":1766,"tid":193887,"type":"buy"},{"date":"2026-09-06 12:05:41","price":0.11004,"amount":1766,"tid":193888,"type":"buy"},{"date":"2026-09-06 12:05:42","price":0.11004,"amount":1766,"tid":193889,"type":"buy"},{"date":"2026-09-06 12:09:35","price":0.1087,"amount":4554.6,"tid":193890,"type":"sell"}],"elapsed":"34.899ms"}