{"result":"true","data":[{"date":"2026-09-19 07:16:12","price":0.004033,"amount":3177,"tid":13502,"type":"sell"},{"date":"2026-09-19 07:16:12","price":0.004033,"amount":480,"tid":13503,"type":"sell"},{"date":"2026-09-19 07:16:12","price":0.004026,"amount":2698,"tid":13504,"type":"sell"},{"date":"2026-09-19 07:16:12","price":0.004026,"amount":2798,"tid":13505,"type":"sell"},{"date":"2026-09-19 07:16:12","price":0.004026,"amount":2976,"tid":13506,"type":"sell"},{"date":"2026-09-19 07:16:12","price":0.004026,"amount":201,"tid":13507,"type":"sell"},{"date":"2026-09-19 07:16:12","price":0.004026,"amount":4346,"tid":13508,"type":"sell"},{"date":"2026-09-19 07:16:12","price":0.004026,"amount":3178,"tid":13509,"type":"sell"},{"date":"2026-09-19 07:16:14","price":0.00407,"amount":3158,"tid":13510,"type":"buy"},{"date":"2026-09-19 07:16:14","price":0.004067,"amount":1277,"tid":13511,"type":"buy"},{"date":"2026-09-19 07:16:14","price":0.004067,"amount":988,"tid":13512,"type":"buy"},{"date":"2026-09-19 07:16:14","price":0.004068,"amount":931,"tid":13513,"type":"buy"},{"date":"2026-09-19 07:16:48","price":0.00404,"amount":1282,"tid":13514,"type":"sell"},{"date":"2026-09-19 07:16:48","price":0.00404,"amount":1338,"tid":13515,"type":"sell"},{"date":"2026-09-19 07:16:48","price":0.004039,"amount":1033,"tid":13516,"type":"sell"},{"date":"2026-09-19 07:16:48","price":0.004038,"amount":3446,"tid":13517,"type":"sell"},{"date":"2026-09-19 07:16:48","price":0.00403,"amount":1349,"tid":13518,"type":"sell"},{"date":"2026-09-19 07:16:48","price":0.00403,"amount":3549,"tid":13519,"type":"sell"},{"date":"2026-09-19 07:16:48","price":0.00403,"amount":4760,"tid":13520,"type":"sell"},{"date":"2026-09-19 07:16:48","price":0.004027,"amount":69,"tid":13521,"type":"sell"},{"date":"2026-09-19 07:16:48","price":0.004027,"amount":3141,"tid":13522,"type":"sell"},{"date":"2026-09-19 07:16:56","price":0.004031,"amount":4025,"tid":13523,"type":"sell"},{"date":"2026-09-19 07:16:56","price":0.004031,"amount":4819,"tid":13524,"type":"sell"},{"date":"2026-09-19 07:17:07","price":0.00404,"amount":1282,"tid":13525,"type":"buy"},{"date":"2026-09-19 07:17:25","price":0.004032,"amount":1288,"tid":13526,"type":"sell"},{"date":"2026-09-19 07:17:25","price":0.004021,"amount":7658,"tid":13527,"type":"sell"},{"date":"2026-09-19 07:17:36","price":0.003991,"amount":3020,"tid":13528,"type":"buy"},{"date":"2026-09-19 07:17:36","price":0.003988,"amount":1338,"tid":13529,"type":"buy"},{"date":"2026-09-19 07:17:36","price":0.003989,"amount":896,"tid":13530,"type":"buy"},{"date":"2026-09-19 07:17:41","price":0.003979,"amount":1288,"tid":13531,"type":"buy"},{"date":"2026-09-19 07:17:41","price":0.00398,"amount":1868,"tid":13532,"type":"buy"},{"date":"2026-09-19 07:17:41","price":0.00398,"amount":12171,"tid":13533,"type":"buy"},{"date":"2026-09-19 07:18:14","price":0.004002,"amount":1836,"tid":13534,"type":"sell"},{"date":"2026-09-19 07:18:14","price":0.004001,"amount":364,"tid":13535,"type":"sell"},{"date":"2026-09-19 07:18:14","price":0.004001,"amount":1800,"tid":13536,"type":"sell"},{"date":"2026-09-19 07:19:02","price":0.003979,"amount":2164,"tid":13537,"type":"buy"},{"date":"2026-09-19 07:19:37","price":0.003989,"amount":1547,"tid":13538,"type":"sell"},{"date":"2026-09-19 07:19:42","price":0.00396,"amount":1057,"tid":13539,"type":"sell"},{"date":"2026-09-19 07:19:50","price":0.003974,"amount":1057,"tid":13540,"type":"buy"},{"date":"2026-09-19 07:19:50","price":0.003975,"amount":1547,"tid":13541,"type":"buy"},{"date":"2026-09-19 07:19:50","price":0.003975,"amount":1836,"tid":13542,"type":"buy"},{"date":"2026-09-19 07:20:38","price":0.004006,"amount":1550,"tid":13543,"type":"sell"},{"date":"2026-09-19 07:20:38","price":0.004006,"amount":1831,"tid":13544,"type":"sell"},{"date":"2026-09-19 07:24:05","price":0.004044,"amount":9400,"tid":13545,"type":"buy"},{"date":"2026-09-19 07:24:05","price":0.004044,"amount":7501,"tid":13546,"type":"buy"},{"date":"2026-09-19 07:27:26","price":0.004067,"amount":955,"tid":13547,"type":"buy"},{"date":"2026-09-19 07:27:26","price":0.004067,"amount":5091,"tid":13548,"type":"buy"},{"date":"2026-09-19 07:28:51","price":0.004064,"amount":2063,"tid":13549,"type":"sell"},{"date":"2026-09-19 07:28:55","price":0.004056,"amount":8488,"tid":13550,"type":"sell"},{"date":"2026-09-19 07:29:43","price":0.004056,"amount":4581,"tid":13551,"type":"sell"}],"elapsed":"42.010ms"}