{"result":"true","data":[{"date":"2026-09-05 10:14:05","price":0.82101,"amount":8.64,"tid":391333,"type":"buy"},{"date":"2026-09-05 10:24:13","price":0.81261,"amount":21.9,"tid":391334,"type":"buy"},{"date":"2026-09-05 11:38:26","price":0.80094,"amount":20.59,"tid":391335,"type":"sell"},{"date":"2026-09-05 11:39:15","price":0.80471,"amount":24.35,"tid":391336,"type":"sell"},{"date":"2026-09-05 12:12:35","price":0.80978,"amount":21.12,"tid":391337,"type":"buy"},{"date":"2026-09-05 12:43:16","price":0.81008,"amount":7.56,"tid":391338,"type":"buy"},{"date":"2026-09-05 01:19:37","price":0.80791,"amount":25.76,"tid":391339,"type":"buy"},{"date":"2026-09-05 01:57:17","price":0.7975,"amount":27.17,"tid":391340,"type":"sell"},{"date":"2026-09-05 02:00:34","price":0.78433,"amount":16.69,"tid":391341,"type":"sell"},{"date":"2026-09-05 02:59:23","price":0.78197,"amount":24.98,"tid":391342,"type":"buy"},{"date":"2026-09-05 03:26:29","price":0.77993,"amount":11.85,"tid":391343,"type":"buy"},{"date":"2026-09-05 03:52:30","price":0.78682,"amount":8.27,"tid":391344,"type":"sell"},{"date":"2026-09-05 04:05:03","price":0.78372,"amount":19.17,"tid":391345,"type":"buy"},{"date":"2026-09-05 04:11:35","price":0.775,"amount":27.17,"tid":391346,"type":"sell"},{"date":"2026-09-05 04:11:53","price":0.75284,"amount":7.71,"tid":391347,"type":"sell"},{"date":"2026-09-05 04:17:14","price":0.75468,"amount":6.57,"tid":391348,"type":"sell"},{"date":"2026-09-05 04:27:30","price":0.7525,"amount":27.17,"tid":391349,"type":"sell"},{"date":"2026-09-05 04:28:47","price":0.73599,"amount":19.72,"tid":391350,"type":"sell"},{"date":"2026-09-05 04:30:50","price":0.74712,"amount":11.77,"tid":391351,"type":"sell"},{"date":"2026-09-05 04:34:29","price":0.75658,"amount":21.77,"tid":391352,"type":"sell"},{"date":"2026-09-05 04:57:21","price":0.76711,"amount":5.21,"tid":391353,"type":"buy"},{"date":"2026-09-05 05:00:09","price":0.76584,"amount":11.88,"tid":391354,"type":"sell"},{"date":"2026-09-05 05:06:24","price":0.76652,"amount":6.8,"tid":391355,"type":"buy"},{"date":"2026-09-05 05:08:38","price":0.76078,"amount":23.09,"tid":391356,"type":"buy"},{"date":"2026-09-05 05:56:13","price":0.76907,"amount":25.76,"tid":391357,"type":"buy"},{"date":"2026-09-05 06:12:21","price":0.775,"amount":16.24,"tid":391358,"type":"buy"},{"date":"2026-09-05 06:12:21","price":0.775,"amount":10.93,"tid":391359,"type":"buy"},{"date":"2026-09-05 06:13:29","price":0.77968,"amount":30.08,"tid":391360,"type":"buy"},{"date":"2026-09-05 06:13:54","price":0.77362,"amount":9.63,"tid":391361,"type":"sell"},{"date":"2026-09-05 06:14:06","price":0.77535,"amount":25.93,"tid":391362,"type":"sell"},{"date":"2026-09-05 06:18:21","price":0.78028,"amount":31.23,"tid":391363,"type":"sell"},{"date":"2026-09-05 07:35:31","price":0.78843,"amount":7.32,"tid":391364,"type":"sell"},{"date":"2026-09-05 07:41:21","price":0.78996,"amount":12.45,"tid":391365,"type":"sell"},{"date":"2026-09-05 08:24:19","price":0.79151,"amount":12.17,"tid":391366,"type":"buy"},{"date":"2026-09-05 09:05:49","price":0.76596,"amount":6.07,"tid":391367,"type":"buy"},{"date":"2026-09-05 09:19:13","price":0.77015,"amount":20.91,"tid":391368,"type":"buy"},{"date":"2026-09-05 09:20:01","price":0.77094,"amount":7.36,"tid":391369,"type":"sell"},{"date":"2026-09-05 09:23:03","price":0.77303,"amount":21.41,"tid":391370,"type":"buy"},{"date":"2026-09-05 09:29:36","price":0.77255,"amount":11.03,"tid":391371,"type":"buy"},{"date":"2026-09-05 09:55:47","price":0.78476,"amount":5.18,"tid":391372,"type":"sell"},{"date":"2026-09-05 09:59:04","price":0.78571,"amount":16.85,"tid":391373,"type":"buy"},{"date":"2026-09-05 10:04:00","price":0.78444,"amount":6.12,"tid":391374,"type":"sell"},{"date":"2026-09-05 10:37:30","price":0.7849,"amount":6.51,"tid":391375,"type":"sell"},{"date":"2026-09-05 10:54:50","price":0.78435,"amount":5.19,"tid":391376,"type":"sell"},{"date":"2026-09-06 12:20:08","price":0.79432,"amount":5.64,"tid":391377,"type":"sell"},{"date":"2026-09-06 12:34:21","price":0.77852,"amount":13.8,"tid":391378,"type":"sell"},{"date":"2026-09-06 12:36:08","price":0.77922,"amount":10.85,"tid":391379,"type":"buy"},{"date":"2026-09-06 12:51:56","price":0.77787,"amount":19.99,"tid":391380,"type":"sell"},{"date":"2026-09-06 12:57:31","price":0.77078,"amount":12.46,"tid":391381,"type":"buy"},{"date":"2026-09-06 12:59:22","price":0.7782,"amount":38.78,"tid":391382,"type":"buy"}],"elapsed":"40.238ms"}