{"result":"true","data":[{"date":"2026-09-05 12:49:15","price":0.005802,"amount":33263,"tid":14417,"type":"buy"},{"date":"2026-09-05 12:49:15","price":0.005802,"amount":26406,"tid":14418,"type":"buy"},{"date":"2026-09-05 12:49:15","price":0.005802,"amount":32784,"tid":14419,"type":"buy"},{"date":"2026-09-05 12:49:15","price":0.005802,"amount":20112,"tid":14420,"type":"buy"},{"date":"2026-09-05 12:53:45","price":0.005809,"amount":82653,"tid":14421,"type":"buy"},{"date":"2026-09-05 01:18:19","price":0.005784,"amount":120617,"tid":14422,"type":"buy"},{"date":"2026-09-05 02:17:34","price":0.005844,"amount":83790,"tid":14423,"type":"buy"},{"date":"2026-09-05 02:27:54","price":0.005842,"amount":12808,"tid":14424,"type":"buy"},{"date":"2026-09-05 03:09:39","price":0.005877,"amount":23614,"tid":14425,"type":"buy"},{"date":"2026-09-05 03:11:40","price":0.005874,"amount":126084,"tid":14426,"type":"buy"},{"date":"2026-09-05 03:21:44","price":0.005858,"amount":85129,"tid":14427,"type":"buy"},{"date":"2026-09-05 04:01:05","price":0.005796,"amount":17403,"tid":14428,"type":"sell"},{"date":"2026-09-05 04:01:57","price":0.005805,"amount":24547,"tid":14429,"type":"sell"},{"date":"2026-09-05 04:11:46","price":0.005923,"amount":39353,"tid":14430,"type":"buy"},{"date":"2026-09-05 04:11:46","price":0.005923,"amount":36947,"tid":14431,"type":"buy"},{"date":"2026-09-05 04:11:46","price":0.005923,"amount":31606,"tid":14432,"type":"buy"},{"date":"2026-09-05 04:29:43","price":0.005953,"amount":60783,"tid":14433,"type":"buy"},{"date":"2026-09-05 04:31:52","price":0.005888,"amount":63803,"tid":14434,"type":"sell"},{"date":"2026-09-05 04:41:35","price":0.005902,"amount":14262,"tid":14435,"type":"buy"},{"date":"2026-09-05 04:42:54","price":0.00587,"amount":37173,"tid":14436,"type":"sell"},{"date":"2026-09-05 04:42:54","price":0.00587,"amount":35604,"tid":14437,"type":"sell"},{"date":"2026-09-05 04:42:54","price":0.00587,"amount":35988,"tid":14438,"type":"sell"},{"date":"2026-09-05 04:42:54","price":0.00587,"amount":58185,"tid":14439,"type":"sell"},{"date":"2026-09-05 04:53:02","price":0.005863,"amount":14733,"tid":14440,"type":"sell"},{"date":"2026-09-05 05:40:09","price":0.005844,"amount":29836,"tid":14441,"type":"sell"},{"date":"2026-09-05 05:40:09","price":0.005844,"amount":37947,"tid":14442,"type":"sell"},{"date":"2026-09-05 06:14:59","price":0.005815,"amount":18657,"tid":14443,"type":"sell"},{"date":"2026-09-05 06:38:56","price":0.005833,"amount":16002,"tid":14444,"type":"sell"},{"date":"2026-09-05 06:38:56","price":0.005833,"amount":16002,"tid":14445,"type":"sell"},{"date":"2026-09-05 06:39:18","price":0.00585,"amount":30230,"tid":14446,"type":"sell"},{"date":"2026-09-05 06:47:44","price":0.005844,"amount":32540,"tid":14447,"type":"buy"},{"date":"2026-09-05 06:47:44","price":0.005844,"amount":32540,"tid":14448,"type":"buy"},{"date":"2026-09-05 07:16:14","price":0.005841,"amount":25356,"tid":14449,"type":"buy"},{"date":"2026-09-05 07:23:00","price":0.005829,"amount":46052,"tid":14450,"type":"sell"},{"date":"2026-09-05 07:37:17","price":0.005831,"amount":11685,"tid":14451,"type":"buy"},{"date":"2026-09-05 07:40:27","price":0.005845,"amount":34086,"tid":14452,"type":"buy"},{"date":"2026-09-05 08:30:42","price":0.005815,"amount":19626,"tid":14453,"type":"buy"},{"date":"2026-09-05 08:53:43","price":0.005849,"amount":73560,"tid":14454,"type":"buy"},{"date":"2026-09-05 09:08:30","price":0.005886,"amount":51251,"tid":14455,"type":"sell"},{"date":"2026-09-05 09:13:58","price":0.005906,"amount":67984,"tid":14456,"type":"buy"},{"date":"2026-09-05 09:14:19","price":0.005893,"amount":34530,"tid":14457,"type":"buy"},{"date":"2026-09-05 09:17:09","price":0.005876,"amount":62676,"tid":14458,"type":"sell"},{"date":"2026-09-05 09:41:48","price":0.005878,"amount":45592,"tid":14459,"type":"buy"},{"date":"2026-09-05 09:41:48","price":0.005878,"amount":42975,"tid":14460,"type":"buy"},{"date":"2026-09-05 09:41:48","price":0.005878,"amount":51731,"tid":14461,"type":"buy"},{"date":"2026-09-05 09:41:48","price":0.005878,"amount":36178,"tid":14462,"type":"buy"},{"date":"2026-09-05 10:00:05","price":0.005864,"amount":11044,"tid":14463,"type":"buy"},{"date":"2026-09-05 10:08:01","price":0.005865,"amount":10989,"tid":14464,"type":"buy"},{"date":"2026-09-05 10:41:08","price":0.005855,"amount":19476,"tid":14465,"type":"buy"},{"date":"2026-09-05 10:59:23","price":0.005862,"amount":11846,"tid":14466,"type":"buy"}],"elapsed":"39.503ms"}