{"result":"true","data":[{"date":"2026-09-05 11:39:24","price":0.002215,"amount":4002,"tid":2564601,"type":"buy"},{"date":"2026-09-05 11:39:27","price":0.002215,"amount":3375,"tid":2564602,"type":"sell"},{"date":"2026-09-05 11:39:51","price":0.00222,"amount":2086,"tid":2564603,"type":"buy"},{"date":"2026-09-05 11:39:51","price":0.00222,"amount":3375,"tid":2564604,"type":"buy"},{"date":"2026-09-05 11:39:51","price":0.002221,"amount":3375,"tid":2564605,"type":"buy"},{"date":"2026-09-05 11:39:51","price":0.002221,"amount":5000,"tid":2564606,"type":"sell"},{"date":"2026-09-05 11:39:52","price":0.002221,"amount":4733,"tid":2564607,"type":"sell"},{"date":"2026-09-05 11:39:52","price":0.002221,"amount":267,"tid":2564608,"type":"sell"},{"date":"2026-09-05 11:39:54","price":0.002221,"amount":3892,"tid":2564609,"type":"sell"},{"date":"2026-09-05 11:39:54","price":0.002221,"amount":1108,"tid":2564610,"type":"sell"},{"date":"2026-09-05 11:41:05","price":0.002218,"amount":3375,"tid":2564611,"type":"sell"},{"date":"2026-09-05 11:41:05","price":0.002217,"amount":3375,"tid":2564612,"type":"sell"},{"date":"2026-09-05 11:41:05","price":0.002217,"amount":5625,"tid":2564613,"type":"sell"},{"date":"2026-09-05 11:41:05","price":0.002217,"amount":2490,"tid":2564614,"type":"sell"},{"date":"2026-09-05 11:41:11","price":0.002216,"amount":3375,"tid":2564615,"type":"sell"},{"date":"2026-09-05 11:41:11","price":0.002216,"amount":11625,"tid":2564616,"type":"sell"},{"date":"2026-09-05 11:41:11","price":0.002216,"amount":3375,"tid":2564617,"type":"sell"},{"date":"2026-09-05 11:41:11","price":0.002214,"amount":5000,"tid":2564618,"type":"sell"},{"date":"2026-09-05 11:41:12","price":0.002214,"amount":3092,"tid":2564619,"type":"sell"},{"date":"2026-09-05 11:41:12","price":0.002214,"amount":1908,"tid":2564620,"type":"sell"},{"date":"2026-09-05 11:42:15","price":0.002216,"amount":3375,"tid":2564621,"type":"buy"},{"date":"2026-09-05 11:43:33","price":0.002215,"amount":3375,"tid":2564622,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.002215,"amount":3375,"tid":2564623,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.002215,"amount":1625,"tid":2564624,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.002214,"amount":2920,"tid":2564625,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.002213,"amount":2171,"tid":2564626,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.002213,"amount":2363,"tid":2564627,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.002213,"amount":230,"tid":2564628,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.002213,"amount":1520,"tid":2564629,"type":"sell"},{"date":"2026-09-05 11:55:22","price":0.002215,"amount":3375,"tid":2564630,"type":"buy"},{"date":"2026-09-05 11:56:11","price":0.002216,"amount":3375,"tid":2564631,"type":"buy"},{"date":"2026-09-05 11:56:11","price":0.002216,"amount":5000,"tid":2564632,"type":"buy"},{"date":"2026-09-05 11:56:12","price":0.002216,"amount":5000,"tid":2564633,"type":"sell"},{"date":"2026-09-05 11:56:13","price":0.002216,"amount":3594,"tid":2564634,"type":"sell"},{"date":"2026-09-05 11:57:10","price":0.002216,"amount":1406,"tid":2564635,"type":"buy"},{"date":"2026-09-05 11:57:10","price":0.002216,"amount":3375,"tid":2564636,"type":"buy"},{"date":"2026-09-06 12:01:10","price":0.002214,"amount":5000,"tid":2564637,"type":"buy"},{"date":"2026-09-06 12:01:20","price":0.002215,"amount":3375,"tid":2564638,"type":"sell"},{"date":"2026-09-06 12:01:20","price":0.002214,"amount":5000,"tid":2564639,"type":"sell"},{"date":"2026-09-06 12:01:29","price":0.002214,"amount":3375,"tid":2564640,"type":"buy"},{"date":"2026-09-06 12:01:29","price":0.002214,"amount":1625,"tid":2564641,"type":"buy"},{"date":"2026-09-06 12:04:54","price":0.002216,"amount":5000,"tid":2564642,"type":"buy"},{"date":"2026-09-06 12:07:58","price":0.002216,"amount":3375,"tid":2564643,"type":"buy"},{"date":"2026-09-06 12:11:19","price":0.002217,"amount":3375,"tid":2564644,"type":"buy"},{"date":"2026-09-06 12:11:22","price":0.002217,"amount":1625,"tid":2564645,"type":"sell"},{"date":"2026-09-06 12:11:39","price":0.002216,"amount":5000,"tid":2564646,"type":"sell"},{"date":"2026-09-06 12:11:58","price":0.002217,"amount":3375,"tid":2564647,"type":"buy"},{"date":"2026-09-06 12:12:20","price":0.002217,"amount":3375,"tid":2564648,"type":"sell"},{"date":"2026-09-06 12:13:08","price":0.002216,"amount":3375,"tid":2564649,"type":"sell"},{"date":"2026-09-06 12:15:22","price":0.002215,"amount":3375,"tid":2564650,"type":"sell"}],"elapsed":"34.983ms"}