{"result":"true","data":[{"date":"2026-09-05 08:22:17","price":72.4,"amount":0.019,"tid":52905,"type":"buy"},{"date":"2026-09-05 08:22:17","price":72.4,"amount":0.018,"tid":52906,"type":"buy"},{"date":"2026-09-05 08:22:17","price":72.44,"amount":0.001,"tid":52907,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52908,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52909,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52910,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52911,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52912,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52913,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52914,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52915,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52916,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.44,"amount":0.019,"tid":52917,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52918,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52919,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52920,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52921,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52922,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52923,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52924,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52925,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52926,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52927,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52928,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52929,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52930,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52931,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52932,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52933,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52934,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.019,"tid":52935,"type":"buy"},{"date":"2026-09-05 08:22:18","price":72.43,"amount":0.016,"tid":52936,"type":"buy"},{"date":"2026-09-05 08:27:00","price":72.28,"amount":0.373,"tid":52937,"type":"sell"},{"date":"2026-09-05 08:27:00","price":72.28,"amount":0.4,"tid":52938,"type":"sell"},{"date":"2026-09-05 08:27:00","price":72.28,"amount":0.297,"tid":52939,"type":"sell"},{"date":"2026-09-05 09:00:59","price":72.43,"amount":3.433,"tid":52940,"type":"buy"},{"date":"2026-09-05 09:01:24","price":72.3,"amount":0.665,"tid":52941,"type":"sell"},{"date":"2026-09-05 09:37:10","price":72.33,"amount":0.399,"tid":52942,"type":"sell"},{"date":"2026-09-05 09:37:10","price":72.33,"amount":0.305,"tid":52943,"type":"sell"},{"date":"2026-09-05 09:37:57","price":72.36,"amount":9.876,"tid":52944,"type":"buy"},{"date":"2026-09-05 09:41:27","price":72.43,"amount":0.895,"tid":52945,"type":"buy"},{"date":"2026-09-05 10:03:55","price":72.43,"amount":0.476,"tid":52946,"type":"buy"},{"date":"2026-09-05 10:03:55","price":72.43,"amount":0.476,"tid":52947,"type":"buy"},{"date":"2026-09-05 10:38:34","price":72.43,"amount":1.023,"tid":52948,"type":"buy"},{"date":"2026-09-05 10:50:33","price":72.28,"amount":0.056,"tid":52949,"type":"sell"},{"date":"2026-09-05 10:50:33","price":72.26,"amount":0.474,"tid":52950,"type":"sell"},{"date":"2026-09-05 11:04:23","price":72.33,"amount":0.173,"tid":52951,"type":"sell"},{"date":"2026-09-05 11:53:49","price":72.43,"amount":0.913,"tid":52952,"type":"buy"},{"date":"2026-09-05 11:53:49","price":72.43,"amount":0.849,"tid":52953,"type":"buy"},{"date":"2026-09-05 11:53:49","price":72.43,"amount":1.324,"tid":52954,"type":"buy"}],"elapsed":"44.322ms"}