{"result":"true","data":[{"date":"2026-09-05 07:56:55","price":146.12,"amount":3.188,"tid":276835,"type":"buy"},{"date":"2026-09-05 07:56:55","price":146.12,"amount":3.188,"tid":276836,"type":"buy"},{"date":"2026-09-05 07:59:30","price":145.94,"amount":0.136,"tid":276837,"type":"sell"},{"date":"2026-09-05 09:04:05","price":145.37,"amount":0.189,"tid":276838,"type":"buy"},{"date":"2026-09-05 09:04:24","price":145.22,"amount":0.028,"tid":276839,"type":"sell"},{"date":"2026-09-05 09:04:57","price":145.06,"amount":0.068,"tid":276840,"type":"sell"},{"date":"2026-09-05 09:04:57","price":145.05,"amount":0.088,"tid":276841,"type":"sell"},{"date":"2026-09-05 09:19:34","price":144.97,"amount":0.098,"tid":276842,"type":"buy"},{"date":"2026-09-05 09:40:17","price":144.75,"amount":0.139,"tid":276843,"type":"sell"},{"date":"2026-09-05 10:01:57","price":144.92,"amount":0.153,"tid":276844,"type":"buy"},{"date":"2026-09-05 10:07:49","price":144.96,"amount":0.093,"tid":276845,"type":"buy"},{"date":"2026-09-05 10:14:01","price":145.5,"amount":0.763,"tid":276846,"type":"sell"},{"date":"2026-09-05 10:18:19","price":145.44,"amount":0.102,"tid":276847,"type":"sell"},{"date":"2026-09-05 10:27:01","price":145.33,"amount":0.145,"tid":276848,"type":"sell"},{"date":"2026-09-05 12:00:03","price":145.64,"amount":0.028,"tid":276849,"type":"buy"},{"date":"2026-09-05 12:00:03","price":146.03,"amount":0.068,"tid":276850,"type":"buy"},{"date":"2026-09-05 12:00:03","price":146.04,"amount":0.089,"tid":276851,"type":"buy"},{"date":"2026-09-05 12:00:03","price":146.68,"amount":0.02,"tid":276852,"type":"buy"},{"date":"2026-09-05 12:03:14","price":146.64,"amount":0.441,"tid":276853,"type":"buy"},{"date":"2026-09-05 12:03:14","price":146.64,"amount":0.441,"tid":276854,"type":"buy"},{"date":"2026-09-05 12:08:32","price":145.92,"amount":0.104,"tid":276855,"type":"sell"},{"date":"2026-09-05 12:08:32","price":145.84,"amount":0.104,"tid":276856,"type":"sell"},{"date":"2026-09-05 12:08:32","price":145.84,"amount":0.104,"tid":276857,"type":"sell"},{"date":"2026-09-05 12:08:32","price":145.84,"amount":0.104,"tid":276858,"type":"sell"},{"date":"2026-09-05 12:29:44","price":146.06,"amount":0.383,"tid":276859,"type":"buy"},{"date":"2026-09-05 01:01:47","price":145.84,"amount":0.028,"tid":276860,"type":"sell"},{"date":"2026-09-05 01:02:11","price":145.28,"amount":0.068,"tid":276861,"type":"sell"},{"date":"2026-09-05 01:02:11","price":145.27,"amount":0.114,"tid":276862,"type":"sell"},{"date":"2026-09-05 01:02:11","price":145.27,"amount":0.694,"tid":276863,"type":"sell"},{"date":"2026-09-05 01:06:17","price":144.8,"amount":0.26,"tid":276864,"type":"sell"},{"date":"2026-09-05 01:06:17","price":144.8,"amount":0.038,"tid":276865,"type":"sell"},{"date":"2026-09-05 02:04:40","price":145.14,"amount":0.098,"tid":276866,"type":"sell"},{"date":"2026-09-05 02:35:28","price":145.31,"amount":0.447,"tid":276867,"type":"buy"},{"date":"2026-09-05 03:08:30","price":145.14,"amount":0.167,"tid":276868,"type":"sell"},{"date":"2026-09-05 03:59:21","price":145.3,"amount":0.376,"tid":276869,"type":"buy"},{"date":"2026-09-05 04:28:53","price":145.25,"amount":0.287,"tid":276870,"type":"sell"},{"date":"2026-09-05 04:47:44","price":145.37,"amount":0.089,"tid":276871,"type":"buy"},{"date":"2026-09-05 05:26:04","price":145.35,"amount":0.509,"tid":276872,"type":"buy"},{"date":"2026-09-05 07:30:28","price":145.43,"amount":0.279,"tid":276873,"type":"buy"},{"date":"2026-09-05 07:43:08","price":145.16,"amount":0.138,"tid":276874,"type":"sell"},{"date":"2026-09-05 09:07:32","price":145.43,"amount":1.414,"tid":276875,"type":"buy"},{"date":"2026-09-05 09:12:17","price":145.38,"amount":0.074,"tid":276876,"type":"buy"},{"date":"2026-09-05 09:37:59","price":145.29,"amount":0.12,"tid":276877,"type":"sell"},{"date":"2026-09-05 09:37:59","price":145.29,"amount":0.128,"tid":276878,"type":"sell"},{"date":"2026-09-05 10:24:21","price":145.4,"amount":0.114,"tid":276879,"type":"buy"},{"date":"2026-09-05 10:34:35","price":145.24,"amount":0.295,"tid":276880,"type":"sell"},{"date":"2026-09-05 10:36:49","price":145.32,"amount":0.494,"tid":276881,"type":"sell"},{"date":"2026-09-05 10:39:24","price":145.29,"amount":0.406,"tid":276882,"type":"sell"},{"date":"2026-09-05 11:01:52","price":145.41,"amount":0.413,"tid":276883,"type":"buy"},{"date":"2026-09-05 11:22:17","price":145.43,"amount":0.288,"tid":276884,"type":"buy"}],"elapsed":"49.657ms"}