{"result":"true","data":[{"date":"2026-06-16 10:35:31","price":7.84,"amount":8.013,"tid":2087,"type":"buy"},{"date":"2026-06-16 10:37:58","price":7.84,"amount":31.609,"tid":2088,"type":"buy"},{"date":"2026-06-16 10:37:58","price":7.84,"amount":11.253,"tid":2089,"type":"buy"},{"date":"2026-06-16 10:37:58","price":7.84,"amount":62.512,"tid":2090,"type":"buy"},{"date":"2026-06-16 10:40:22","price":7.84,"amount":51.76,"tid":2091,"type":"buy"},{"date":"2026-06-16 11:21:38","price":7.84,"amount":8.133,"tid":2092,"type":"buy"},{"date":"2026-06-17 12:22:39","price":7.694,"amount":17.685,"tid":2093,"type":"sell"},{"date":"2026-06-17 12:22:39","price":7.694,"amount":30.722,"tid":2094,"type":"sell"},{"date":"2026-06-17 12:22:39","price":7.694,"amount":63.289,"tid":2095,"type":"sell"},{"date":"2026-06-17 12:27:44","price":7.89,"amount":131.951,"tid":2096,"type":"buy"},{"date":"2026-06-17 02:20:40","price":7.578,"amount":138.711,"tid":2097,"type":"sell"},{"date":"2026-06-17 02:22:49","price":7.578,"amount":11.409,"tid":2098,"type":"sell"},{"date":"2026-06-17 05:05:05","price":7.787,"amount":32.877,"tid":2099,"type":"buy"},{"date":"2026-06-17 05:22:10","price":7.791,"amount":28.151,"tid":2100,"type":"buy"},{"date":"2026-06-17 05:27:37","price":7.799,"amount":9.356,"tid":2101,"type":"buy"},{"date":"2026-06-17 05:45:18","price":7.585,"amount":11.899,"tid":2102,"type":"sell"},{"date":"2026-06-17 05:49:26","price":7.585,"amount":14.674,"tid":2103,"type":"sell"},{"date":"2026-06-17 06:48:50","price":7.834,"amount":13.835,"tid":2104,"type":"buy"},{"date":"2026-06-17 06:57:33","price":7.596,"amount":14.497,"tid":2105,"type":"sell"},{"date":"2026-06-17 07:21:05","price":7.834,"amount":9.184,"tid":2106,"type":"buy"},{"date":"2026-06-17 08:19:33","price":7.834,"amount":10.912,"tid":2107,"type":"buy"},{"date":"2026-06-17 09:48:22","price":7.585,"amount":8.363,"tid":2108,"type":"sell"},{"date":"2026-06-17 09:48:22","price":7.585,"amount":21.719,"tid":2109,"type":"sell"},{"date":"2026-06-17 11:43:22","price":7.585,"amount":7.957,"tid":2110,"type":"sell"},{"date":"2026-06-17 11:43:22","price":7.585,"amount":24.151,"tid":2111,"type":"sell"},{"date":"2026-06-17 11:43:22","price":7.585,"amount":12.182,"tid":2112,"type":"sell"},{"date":"2026-06-17 11:43:22","price":7.585,"amount":31.92,"tid":2113,"type":"sell"},{"date":"2026-06-17 12:13:21","price":7.585,"amount":8.447,"tid":2114,"type":"sell"},{"date":"2026-06-17 12:13:21","price":7.585,"amount":17.872,"tid":2115,"type":"sell"},{"date":"2026-06-17 01:03:10","price":7.767,"amount":9.52,"tid":2116,"type":"buy"},{"date":"2026-06-17 01:48:47","price":7.541,"amount":39.28,"tid":2117,"type":"sell"},{"date":"2026-06-17 01:48:47","price":7.541,"amount":19.514,"tid":2118,"type":"sell"},{"date":"2026-06-17 01:48:47","price":7.541,"amount":24.732,"tid":2119,"type":"sell"},{"date":"2026-06-17 01:49:22","price":7.741,"amount":26.028,"tid":2120,"type":"buy"},{"date":"2026-06-17 01:49:22","price":7.741,"amount":9.459,"tid":2121,"type":"buy"},{"date":"2026-06-17 01:49:22","price":7.741,"amount":21.831,"tid":2122,"type":"buy"},{"date":"2026-06-17 01:49:23","price":7.741,"amount":32.17,"tid":2123,"type":"buy"},{"date":"2026-06-17 01:54:13","price":7.541,"amount":18.73,"tid":2124,"type":"sell"},{"date":"2026-06-17 01:54:13","price":7.541,"amount":59.577,"tid":2125,"type":"sell"},{"date":"2026-06-17 02:39:08","price":7.546,"amount":120.856,"tid":2126,"type":"sell"},{"date":"2026-06-17 03:00:56","price":7.546,"amount":63.598,"tid":2127,"type":"sell"},{"date":"2026-06-17 03:02:24","price":7.753,"amount":32.034,"tid":2128,"type":"buy"},{"date":"2026-06-17 03:02:24","price":7.753,"amount":38.182,"tid":2129,"type":"buy"},{"date":"2026-06-17 03:02:24","price":7.753,"amount":10.458,"tid":2130,"type":"buy"},{"date":"2026-06-17 03:02:24","price":7.753,"amount":23.693,"tid":2131,"type":"buy"},{"date":"2026-06-17 03:04:01","price":7.753,"amount":10.448,"tid":2132,"type":"buy"},{"date":"2026-06-17 03:24:25","price":7.881,"amount":130.203,"tid":2133,"type":"buy"},{"date":"2026-06-17 03:37:33","price":7.835,"amount":20.78,"tid":2134,"type":"buy"},{"date":"2026-06-17 03:37:33","price":7.835,"amount":15.089,"tid":2135,"type":"buy"},{"date":"2026-06-17 03:37:33","price":7.835,"amount":17.529,"tid":2136,"type":"buy"}],"elapsed":"41.041ms"}