{"result":"true","data":[{"date":"2026-09-05 03:00:37","price":9.506,"amount":14.337,"tid":10258,"type":"sell"},{"date":"2026-09-05 03:15:17","price":9.419,"amount":93.963,"tid":10259,"type":"sell"},{"date":"2026-09-05 03:15:41","price":9.437,"amount":11.739,"tid":10260,"type":"buy"},{"date":"2026-09-05 03:47:13","price":9.473,"amount":35.618,"tid":10261,"type":"buy"},{"date":"2026-09-05 03:47:13","price":9.473,"amount":29.335,"tid":10262,"type":"buy"},{"date":"2026-09-05 03:47:13","price":9.473,"amount":31.057,"tid":10263,"type":"buy"},{"date":"2026-09-05 04:05:17","price":9.426,"amount":10.119,"tid":10264,"type":"sell"},{"date":"2026-09-05 04:05:17","price":9.426,"amount":11.006,"tid":10265,"type":"sell"},{"date":"2026-09-05 04:05:17","price":9.426,"amount":7.923,"tid":10266,"type":"sell"},{"date":"2026-09-05 04:08:10","price":9.502,"amount":78.737,"tid":10267,"type":"buy"},{"date":"2026-09-05 04:25:15","price":9.407,"amount":72.568,"tid":10268,"type":"sell"},{"date":"2026-09-05 04:33:58","price":9.514,"amount":35.074,"tid":10269,"type":"buy"},{"date":"2026-09-05 04:34:45","price":9.357,"amount":98.043,"tid":10270,"type":"sell"},{"date":"2026-09-05 04:44:10","price":9.403,"amount":15.068,"tid":10271,"type":"sell"},{"date":"2026-09-05 05:16:54","price":9.395,"amount":72.671,"tid":10272,"type":"sell"},{"date":"2026-09-05 05:51:43","price":9.485,"amount":50.226,"tid":10273,"type":"buy"},{"date":"2026-09-05 07:19:22","price":9.432,"amount":8.288,"tid":10274,"type":"sell"},{"date":"2026-09-05 11:31:07","price":9.476,"amount":28.967,"tid":10275,"type":"sell"},{"date":"2026-09-05 12:05:07","price":9.426,"amount":15.029,"tid":10276,"type":"sell"},{"date":"2026-09-05 12:16:28","price":9.459,"amount":44.523,"tid":10277,"type":"sell"},{"date":"2026-09-05 01:13:56","price":9.485,"amount":13.144,"tid":10278,"type":"sell"},{"date":"2026-09-05 01:17:27","price":9.415,"amount":8.51,"tid":10279,"type":"sell"},{"date":"2026-09-05 01:21:59","price":9.524,"amount":23.092,"tid":10280,"type":"buy"},{"date":"2026-09-05 03:10:11","price":9.386,"amount":10.631,"tid":10281,"type":"sell"},{"date":"2026-09-05 03:20:41","price":9.484,"amount":16.253,"tid":10282,"type":"buy"},{"date":"2026-09-05 03:23:28","price":9.358,"amount":18.258,"tid":10283,"type":"sell"},{"date":"2026-09-05 03:55:59","price":9.516,"amount":12.721,"tid":10284,"type":"buy"},{"date":"2026-09-05 03:55:59","price":9.516,"amount":12.721,"tid":10285,"type":"buy"},{"date":"2026-09-05 03:55:59","price":9.516,"amount":12.721,"tid":10286,"type":"buy"},{"date":"2026-09-05 05:34:54","price":9.447,"amount":10.613,"tid":10287,"type":"sell"},{"date":"2026-09-05 05:34:54","price":9.447,"amount":14.649,"tid":10288,"type":"sell"},{"date":"2026-09-05 06:55:02","price":9.532,"amount":29.272,"tid":10289,"type":"sell"},{"date":"2026-09-05 08:15:12","price":9.562,"amount":69.308,"tid":10290,"type":"sell"},{"date":"2026-09-05 08:16:17","price":9.562,"amount":12.612,"tid":10291,"type":"sell"},{"date":"2026-09-05 08:31:22","price":9.565,"amount":17.585,"tid":10292,"type":"sell"},{"date":"2026-09-05 08:31:22","price":9.565,"amount":17.585,"tid":10293,"type":"sell"},{"date":"2026-09-05 10:03:41","price":9.57,"amount":38.238,"tid":10294,"type":"buy"},{"date":"2026-09-05 10:28:01","price":9.538,"amount":20.189,"tid":10295,"type":"sell"},{"date":"2026-09-05 10:33:28","price":9.594,"amount":21.45,"tid":10296,"type":"buy"},{"date":"2026-09-05 10:44:16","price":9.625,"amount":7.335,"tid":10297,"type":"buy"},{"date":"2026-09-05 10:48:48","price":9.638,"amount":53.359,"tid":10298,"type":"buy"},{"date":"2026-09-05 11:18:56","price":9.582,"amount":36.457,"tid":10299,"type":"buy"},{"date":"2026-09-06 12:01:16","price":9.474,"amount":13.139,"tid":10300,"type":"sell"},{"date":"2026-09-06 12:01:16","price":9.474,"amount":9.952,"tid":10301,"type":"sell"},{"date":"2026-09-06 12:04:02","price":9.609,"amount":30.595,"tid":10302,"type":"buy"},{"date":"2026-09-06 12:05:44","price":9.646,"amount":94.606,"tid":10303,"type":"buy"},{"date":"2026-09-06 12:09:42","price":9.575,"amount":30.711,"tid":10304,"type":"buy"},{"date":"2026-09-06 12:09:42","price":9.575,"amount":25.762,"tid":10305,"type":"buy"},{"date":"2026-09-06 12:09:42","price":9.575,"amount":30.042,"tid":10306,"type":"buy"},{"date":"2026-09-06 12:09:42","price":9.575,"amount":21.438,"tid":10307,"type":"buy"}],"elapsed":"32.456ms"}