{"result":"true","data":[{"date":"2026-09-04 03:19:31","price":0.1982,"amount":63.41,"tid":1683562,"type":"buy"},{"date":"2026-09-04 03:19:31","price":0.1989,"amount":15.92,"tid":1683563,"type":"buy"},{"date":"2026-09-04 03:19:59","price":0.1989,"amount":20.26,"tid":1683564,"type":"sell"},{"date":"2026-09-04 05:57:22","price":0.1963,"amount":5279.83,"tid":1683565,"type":"buy"},{"date":"2026-09-04 05:57:22","price":0.1963,"amount":34.51,"tid":1683566,"type":"buy"},{"date":"2026-09-04 05:57:22","price":0.1963,"amount":4798.59,"tid":1683567,"type":"buy"},{"date":"2026-09-04 05:57:22","price":0.1963,"amount":34.51,"tid":1683568,"type":"buy"},{"date":"2026-09-04 05:57:22","price":0.1963,"amount":34.51,"tid":1683569,"type":"buy"},{"date":"2026-09-04 05:57:22","price":0.1963,"amount":34.51,"tid":1683570,"type":"buy"},{"date":"2026-09-04 05:57:22","price":0.1963,"amount":34.51,"tid":1683571,"type":"buy"},{"date":"2026-09-04 05:57:22","price":0.1963,"amount":509.38,"tid":1683572,"type":"buy"},{"date":"2026-09-04 06:17:07","price":0.1972,"amount":20.27,"tid":1683573,"type":"sell"},{"date":"2026-09-04 12:28:35","price":0.1974,"amount":27.89,"tid":1683574,"type":"buy"},{"date":"2026-09-04 12:28:35","price":0.1978,"amount":27.89,"tid":1683575,"type":"buy"},{"date":"2026-09-04 12:28:35","price":0.1978,"amount":22.77,"tid":1683576,"type":"buy"},{"date":"2026-09-04 12:28:35","price":0.1979,"amount":33.01,"tid":1683577,"type":"buy"},{"date":"2026-09-04 08:32:36","price":0.1975,"amount":63.13,"tid":1683578,"type":"sell"},{"date":"2026-09-04 08:32:36","price":0.1974,"amount":28.76,"tid":1683579,"type":"sell"},{"date":"2026-09-04 10:33:37","price":0.1964,"amount":52.77,"tid":1683580,"type":"sell"},{"date":"2026-09-04 10:33:37","price":0.1963,"amount":105.54,"tid":1683581,"type":"sell"},{"date":"2026-09-04 10:34:14","price":0.1963,"amount":13.61,"tid":1683582,"type":"sell"},{"date":"2026-09-04 10:34:14","price":0.1958,"amount":17.55,"tid":1683583,"type":"sell"},{"date":"2026-09-04 10:34:15","price":0.1958,"amount":13.61,"tid":1683584,"type":"sell"},{"date":"2026-09-04 10:34:15","price":0.1954,"amount":23.28,"tid":1683585,"type":"sell"},{"date":"2026-09-04 10:35:48","price":0.1955,"amount":30.7,"tid":1683586,"type":"buy"},{"date":"2026-09-04 10:41:32","price":0.1946,"amount":42.2,"tid":1683587,"type":"sell"},{"date":"2026-09-04 10:41:32","price":0.1946,"amount":31.13,"tid":1683588,"type":"sell"},{"date":"2026-09-04 10:41:32","price":0.1945,"amount":62.26,"tid":1683589,"type":"sell"},{"date":"2026-09-04 11:31:01","price":0.1972,"amount":104.03,"tid":1683590,"type":"buy"},{"date":"2026-09-04 11:32:02","price":0.1974,"amount":103.9,"tid":1683591,"type":"buy"},{"date":"2026-09-04 11:39:44","price":0.1975,"amount":63.97,"tid":1683592,"type":"buy"},{"date":"2026-09-04 11:47:48","price":0.1974,"amount":61.42,"tid":1683593,"type":"buy"},{"date":"2026-09-04 11:47:48","price":0.198,"amount":42.25,"tid":1683594,"type":"buy"},{"date":"2026-09-05 02:25:40","price":0.1974,"amount":117.69,"tid":1683595,"type":"buy"},{"date":"2026-09-05 02:25:40","price":0.1975,"amount":11.57,"tid":1683596,"type":"buy"},{"date":"2026-09-05 02:25:46","price":0.1973,"amount":61.77,"tid":1683597,"type":"sell"},{"date":"2026-09-05 02:25:56","price":0.1969,"amount":29.25,"tid":1683598,"type":"sell"},{"date":"2026-09-05 06:18:30","price":0.1956,"amount":20.48,"tid":1683599,"type":"buy"},{"date":"2026-09-05 07:14:08","price":0.1993,"amount":20.25,"tid":1683600,"type":"sell"},{"date":"2026-09-05 08:12:32","price":0.1968,"amount":11,"tid":1683601,"type":"buy"},{"date":"2026-09-05 08:12:54","price":0.1968,"amount":9.35,"tid":1683602,"type":"buy"},{"date":"2026-09-05 09:00:54","price":0.197,"amount":16.1,"tid":1683603,"type":"sell"},{"date":"2026-09-05 10:16:59","price":0.197,"amount":20.29,"tid":1683604,"type":"sell"},{"date":"2026-09-05 10:16:59","price":0.1962,"amount":28.78,"tid":1683605,"type":"sell"},{"date":"2026-09-05 10:16:59","price":0.1958,"amount":33.55,"tid":1683606,"type":"sell"},{"date":"2026-09-05 10:16:59","price":0.1958,"amount":917.38,"tid":1683607,"type":"sell"},{"date":"2026-09-05 10:18:53","price":0.1959,"amount":33.55,"tid":1683608,"type":"buy"},{"date":"2026-09-05 10:18:53","price":0.1963,"amount":30.57,"tid":1683609,"type":"buy"},{"date":"2026-09-05 10:45:36","price":0.1993,"amount":104.71,"tid":1683610,"type":"buy"},{"date":"2026-09-06 12:29:06","price":0.1982,"amount":20.27,"tid":1683611,"type":"sell"}],"elapsed":"31.995ms"}