{"result":"true","data":[{"date":"2026-09-05 11:29:14","price":0.03336,"amount":148,"tid":1617793,"type":"sell"},{"date":"2026-09-05 11:30:19","price":0.03336,"amount":145,"tid":1617794,"type":"sell"},{"date":"2026-09-05 11:34:27","price":0.03372,"amount":746,"tid":1617795,"type":"buy"},{"date":"2026-09-05 11:37:15","price":0.0339,"amount":278,"tid":1617796,"type":"buy"},{"date":"2026-09-05 11:37:15","price":0.03419,"amount":266,"tid":1617797,"type":"buy"},{"date":"2026-09-05 11:37:15","price":0.03419,"amount":202,"tid":1617798,"type":"buy"},{"date":"2026-09-05 11:38:14","price":0.03407,"amount":591,"tid":1617799,"type":"buy"},{"date":"2026-09-05 11:38:14","price":0.03407,"amount":129,"tid":1617800,"type":"buy"},{"date":"2026-09-05 11:39:15","price":0.03344,"amount":149,"tid":1617801,"type":"sell"},{"date":"2026-09-05 11:40:15","price":0.03354,"amount":141,"tid":1617802,"type":"sell"},{"date":"2026-09-05 11:41:14","price":0.0338,"amount":144,"tid":1617803,"type":"sell"},{"date":"2026-09-05 11:42:14","price":0.03343,"amount":149,"tid":1617804,"type":"sell"},{"date":"2026-09-05 11:43:01","price":0.03403,"amount":248,"tid":1617805,"type":"buy"},{"date":"2026-09-05 11:43:01","price":0.03403,"amount":335,"tid":1617806,"type":"buy"},{"date":"2026-09-05 11:43:01","price":0.03421,"amount":315,"tid":1617807,"type":"buy"},{"date":"2026-09-05 11:43:01","price":0.03447,"amount":71,"tid":1617808,"type":"buy"},{"date":"2026-09-05 11:43:14","price":0.0336,"amount":145,"tid":1617809,"type":"sell"},{"date":"2026-09-05 11:43:15","price":0.03448,"amount":266,"tid":1617810,"type":"buy"},{"date":"2026-09-05 11:43:15","price":0.03474,"amount":178,"tid":1617811,"type":"buy"},{"date":"2026-09-05 11:43:15","price":0.03502,"amount":277,"tid":1617812,"type":"buy"},{"date":"2026-09-05 11:43:17","price":0.0347,"amount":507,"tid":1617813,"type":"buy"},{"date":"2026-09-05 11:43:17","price":0.0347,"amount":92,"tid":1617814,"type":"buy"},{"date":"2026-09-05 11:44:10","price":0.03424,"amount":291,"tid":1617815,"type":"buy"},{"date":"2026-09-05 11:44:10","price":0.03424,"amount":583,"tid":1617816,"type":"buy"},{"date":"2026-09-05 11:44:10","price":0.03424,"amount":694,"tid":1617817,"type":"buy"},{"date":"2026-09-05 11:44:10","price":0.03415,"amount":291,"tid":1617818,"type":"sell"},{"date":"2026-09-05 11:46:18","price":0.03408,"amount":208,"tid":1617819,"type":"sell"},{"date":"2026-09-05 11:48:21","price":0.03415,"amount":88,"tid":1617820,"type":"sell"},{"date":"2026-09-05 11:48:22","price":0.03415,"amount":206,"tid":1617821,"type":"sell"},{"date":"2026-09-05 11:49:26","price":0.03431,"amount":206,"tid":1617822,"type":"sell"},{"date":"2026-09-05 11:50:17","price":0.03459,"amount":723,"tid":1617823,"type":"buy"},{"date":"2026-09-05 11:51:14","price":0.0346,"amount":559,"tid":1617824,"type":"buy"},{"date":"2026-09-05 11:53:14","price":0.03415,"amount":144,"tid":1617825,"type":"sell"},{"date":"2026-09-05 11:54:14","price":0.03415,"amount":148,"tid":1617826,"type":"sell"},{"date":"2026-09-05 11:55:17","price":0.03413,"amount":138,"tid":1617827,"type":"sell"},{"date":"2026-09-05 11:56:15","price":0.03418,"amount":141,"tid":1617828,"type":"sell"},{"date":"2026-09-05 11:58:14","price":0.03472,"amount":289,"tid":1617829,"type":"sell"},{"date":"2026-09-05 11:59:11","price":0.03491,"amount":825,"tid":1617830,"type":"buy"},{"date":"2026-09-06 12:00:13","price":0.03473,"amount":594,"tid":1617831,"type":"buy"},{"date":"2026-09-06 12:00:18","price":0.03472,"amount":1009,"tid":1617832,"type":"buy"},{"date":"2026-09-06 12:00:18","price":0.03472,"amount":374,"tid":1617833,"type":"buy"},{"date":"2026-09-06 12:04:14","price":0.03453,"amount":716,"tid":1617834,"type":"buy"},{"date":"2026-09-06 12:05:16","price":0.03453,"amount":266,"tid":1617835,"type":"buy"},{"date":"2026-09-06 12:05:16","price":0.03484,"amount":438,"tid":1617836,"type":"buy"},{"date":"2026-09-06 12:05:16","price":0.03485,"amount":16,"tid":1617837,"type":"buy"},{"date":"2026-09-06 12:07:15","price":0.0342,"amount":156,"tid":1617838,"type":"sell"},{"date":"2026-09-06 12:08:14","price":0.03417,"amount":167,"tid":1617839,"type":"sell"},{"date":"2026-09-06 12:09:15","price":0.03416,"amount":157,"tid":1617840,"type":"sell"},{"date":"2026-09-06 12:10:17","price":0.03415,"amount":162,"tid":1617841,"type":"sell"},{"date":"2026-09-06 12:11:30","price":0.03442,"amount":324,"tid":1617842,"type":"sell"}],"elapsed":"34.943ms"}