{"result":"true","data":[{"date":"2026-06-17 04:18:42","price":672.52,"amount":0.0988,"tid":238955,"type":"sell"},{"date":"2026-06-17 04:18:42","price":672.52,"amount":1.4477,"tid":238956,"type":"sell"},{"date":"2026-06-17 04:20:20","price":677.09,"amount":1.2842,"tid":238957,"type":"buy"},{"date":"2026-06-17 04:26:34","price":673.42,"amount":1.4259,"tid":238958,"type":"sell"},{"date":"2026-06-17 04:31:24","price":675.95,"amount":0.1228,"tid":238959,"type":"buy"},{"date":"2026-06-17 04:31:24","price":675.95,"amount":0.1164,"tid":238960,"type":"buy"},{"date":"2026-06-17 04:31:24","price":675.95,"amount":0.8862,"tid":238961,"type":"buy"},{"date":"2026-06-17 05:20:20","price":674.17,"amount":0.1232,"tid":238962,"type":"sell"},{"date":"2026-06-17 05:20:20","price":674.17,"amount":1.0078,"tid":238963,"type":"sell"},{"date":"2026-06-17 05:48:56","price":677.78,"amount":1.3347,"tid":238964,"type":"sell"},{"date":"2026-06-17 06:20:47","price":690.89,"amount":0.306,"tid":238965,"type":"buy"},{"date":"2026-06-17 06:27:33","price":686.25,"amount":0.1075,"tid":238966,"type":"sell"},{"date":"2026-06-17 07:05:51","price":686.79,"amount":0.124,"tid":238967,"type":"buy"},{"date":"2026-06-17 07:05:51","price":686.79,"amount":1.4538,"tid":238968,"type":"buy"},{"date":"2026-06-17 07:50:48","price":678.63,"amount":0.0967,"tid":238969,"type":"buy"},{"date":"2026-06-17 07:59:44","price":675.93,"amount":0.2305,"tid":238970,"type":"buy"},{"date":"2026-06-17 07:59:44","price":675.93,"amount":0.1865,"tid":238971,"type":"buy"},{"date":"2026-06-17 07:59:44","price":675.93,"amount":0.3895,"tid":238972,"type":"buy"},{"date":"2026-06-17 07:59:44","price":675.93,"amount":0.8638,"tid":238973,"type":"buy"},{"date":"2026-06-17 08:50:01","price":682.16,"amount":0.1767,"tid":238974,"type":"sell"},{"date":"2026-06-17 08:50:01","price":682.16,"amount":0.109,"tid":238975,"type":"sell"},{"date":"2026-06-17 08:50:01","price":682.16,"amount":0.7281,"tid":238976,"type":"sell"},{"date":"2026-06-17 09:15:01","price":688.26,"amount":0.7345,"tid":238977,"type":"buy"},{"date":"2026-06-17 09:15:01","price":688.26,"amount":0.6925,"tid":238978,"type":"buy"},{"date":"2026-06-17 10:24:59","price":698.06,"amount":0.1502,"tid":238979,"type":"buy"},{"date":"2026-06-17 11:06:29","price":691.17,"amount":0.0894,"tid":238980,"type":"buy"},{"date":"2026-06-17 11:06:29","price":691.17,"amount":0.1327,"tid":238981,"type":"buy"},{"date":"2026-06-17 11:06:29","price":691.17,"amount":0.2066,"tid":238982,"type":"buy"},{"date":"2026-06-17 12:15:20","price":681.82,"amount":0.1073,"tid":238983,"type":"sell"},{"date":"2026-06-17 12:15:20","price":681.82,"amount":0.1996,"tid":238984,"type":"sell"},{"date":"2026-06-17 12:15:20","price":681.82,"amount":0.6762,"tid":238985,"type":"sell"},{"date":"2026-06-17 12:47:20","price":687.13,"amount":0.2207,"tid":238986,"type":"buy"},{"date":"2026-06-17 12:47:20","price":687.13,"amount":0.2391,"tid":238987,"type":"buy"},{"date":"2026-06-17 12:47:20","price":687.13,"amount":0.3608,"tid":238988,"type":"buy"},{"date":"2026-06-17 12:47:20","price":687.13,"amount":0.5673,"tid":238989,"type":"buy"},{"date":"2026-06-17 01:29:39","price":681.7,"amount":0.1369,"tid":238990,"type":"buy"},{"date":"2026-06-17 01:29:39","price":681.7,"amount":0.312,"tid":238991,"type":"buy"},{"date":"2026-06-17 01:29:39","price":681.7,"amount":0.2949,"tid":238992,"type":"buy"},{"date":"2026-06-17 01:29:39","price":681.7,"amount":0.4901,"tid":238993,"type":"buy"},{"date":"2026-06-17 01:29:52","price":681.7,"amount":0.1291,"tid":238994,"type":"buy"},{"date":"2026-06-17 01:40:59","price":676.28,"amount":0.4259,"tid":238995,"type":"sell"},{"date":"2026-06-17 01:40:59","price":676.28,"amount":0.1395,"tid":238996,"type":"sell"},{"date":"2026-06-17 01:40:59","price":676.28,"amount":0.7659,"tid":238997,"type":"sell"},{"date":"2026-06-17 02:01:50","price":680.35,"amount":0.2472,"tid":238998,"type":"buy"},{"date":"2026-06-17 02:01:50","price":680.35,"amount":0.2285,"tid":238999,"type":"buy"},{"date":"2026-06-17 02:01:50","price":680.35,"amount":0.6303,"tid":239000,"type":"buy"},{"date":"2026-06-17 02:10:35","price":676.49,"amount":0.2761,"tid":239001,"type":"sell"},{"date":"2026-06-17 02:10:35","price":676.49,"amount":0.2048,"tid":239002,"type":"sell"},{"date":"2026-06-17 02:10:35","price":676.49,"amount":1.0633,"tid":239003,"type":"sell"},{"date":"2026-06-17 02:25:50","price":684.45,"amount":0.3791,"tid":239004,"type":"buy"}],"elapsed":"35.621ms"}