{"result":"true","data":[{"date":"2026-09-06 01:03:31","price":18.49,"amount":10.63,"tid":12293364,"type":"sell"},{"date":"2026-09-06 01:07:14","price":18.48,"amount":0.6,"tid":12293365,"type":"sell"},{"date":"2026-09-06 01:10:04","price":18.49,"amount":3.84,"tid":12293366,"type":"buy"},{"date":"2026-09-06 01:10:19","price":18.52,"amount":0.71,"tid":12293367,"type":"buy"},{"date":"2026-09-06 01:12:01","price":18.5,"amount":1.01,"tid":12293368,"type":"buy"},{"date":"2026-09-06 01:12:29","price":18.48,"amount":0.6,"tid":12293369,"type":"sell"},{"date":"2026-09-06 01:12:29","price":18.48,"amount":0.07,"tid":12293370,"type":"sell"},{"date":"2026-09-06 01:12:29","price":18.47,"amount":6.49,"tid":12293371,"type":"sell"},{"date":"2026-09-06 01:12:29","price":18.47,"amount":2.62,"tid":12293372,"type":"sell"},{"date":"2026-09-06 01:12:29","price":18.4,"amount":15.15,"tid":12293373,"type":"sell"},{"date":"2026-09-06 01:12:29","price":18.41,"amount":0.67,"tid":12293374,"type":"sell"},{"date":"2026-09-06 01:12:56","price":18.36,"amount":2.72,"tid":12293375,"type":"sell"},{"date":"2026-09-06 01:12:56","price":18.33,"amount":0.66,"tid":12293376,"type":"sell"},{"date":"2026-09-06 01:13:52","price":18.32,"amount":6.54,"tid":12293377,"type":"sell"},{"date":"2026-09-06 01:14:23","price":18.33,"amount":0.98,"tid":12293378,"type":"buy"},{"date":"2026-09-06 01:14:59","price":18.23,"amount":8.07,"tid":12293379,"type":"buy"},{"date":"2026-09-06 01:15:00","price":18.26,"amount":0.68,"tid":12293380,"type":"buy"},{"date":"2026-09-06 01:15:00","price":18.26,"amount":13.01,"tid":12293381,"type":"buy"},{"date":"2026-09-06 01:15:01","price":18.26,"amount":5.81,"tid":12293382,"type":"buy"},{"date":"2026-09-06 01:15:01","price":18.26,"amount":3.4,"tid":12293383,"type":"buy"},{"date":"2026-09-06 01:15:18","price":18.29,"amount":0.92,"tid":12293384,"type":"buy"},{"date":"2026-09-06 01:15:26","price":18.28,"amount":0.69,"tid":12293385,"type":"buy"},{"date":"2026-09-06 01:15:46","price":18.2,"amount":0.68,"tid":12293386,"type":"buy"},{"date":"2026-09-06 01:15:46","price":18.2,"amount":8.2,"tid":12293387,"type":"buy"},{"date":"2026-09-06 01:15:46","price":18.2,"amount":0.66,"tid":12293388,"type":"buy"},{"date":"2026-09-06 01:16:15","price":18.24,"amount":0.92,"tid":12293389,"type":"sell"},{"date":"2026-09-06 01:18:00","price":18.23,"amount":0.49,"tid":12293390,"type":"buy"},{"date":"2026-09-06 01:18:00","price":18.23,"amount":0.2,"tid":12293391,"type":"buy"},{"date":"2026-09-06 01:19:54","price":18.22,"amount":0.57,"tid":12293392,"type":"buy"},{"date":"2026-09-06 01:20:11","price":18.23,"amount":0.79,"tid":12293393,"type":"buy"},{"date":"2026-09-06 01:21:07","price":18.27,"amount":0.79,"tid":12293394,"type":"buy"},{"date":"2026-09-06 01:23:18","price":18.21,"amount":1.09,"tid":12293395,"type":"sell"},{"date":"2026-09-06 01:23:18","price":18.2,"amount":0.95,"tid":12293396,"type":"sell"},{"date":"2026-09-06 01:23:18","price":18.19,"amount":1.1,"tid":12293397,"type":"sell"},{"date":"2026-09-06 01:23:18","price":18.19,"amount":0.68,"tid":12293398,"type":"sell"},{"date":"2026-09-06 01:23:18","price":18.19,"amount":1.18,"tid":12293399,"type":"sell"},{"date":"2026-09-06 01:24:06","price":18.23,"amount":0.68,"tid":12293400,"type":"buy"},{"date":"2026-09-06 01:24:11","price":18.24,"amount":1.08,"tid":12293401,"type":"buy"},{"date":"2026-09-06 01:26:16","price":18.24,"amount":0.68,"tid":12293402,"type":"buy"},{"date":"2026-09-06 01:31:43","price":18.26,"amount":0.88,"tid":12293403,"type":"buy"},{"date":"2026-09-06 01:43:21","price":18.26,"amount":13.69,"tid":12293404,"type":"sell"},{"date":"2026-09-06 01:43:21","price":18.26,"amount":3.58,"tid":12293405,"type":"sell"},{"date":"2026-09-06 01:43:21","price":18.26,"amount":8.19,"tid":12293406,"type":"sell"},{"date":"2026-09-06 01:43:22","price":18.26,"amount":7.67,"tid":12293407,"type":"sell"},{"date":"2026-09-06 01:43:22","price":18.26,"amount":6.44,"tid":12293408,"type":"sell"},{"date":"2026-09-06 01:43:22","price":18.26,"amount":3.34,"tid":12293409,"type":"sell"},{"date":"2026-09-06 01:43:22","price":18.26,"amount":8.41,"tid":12293410,"type":"sell"},{"date":"2026-09-06 01:43:32","price":18.26,"amount":3.34,"tid":12293411,"type":"sell"},{"date":"2026-09-06 01:55:42","price":18.35,"amount":0.85,"tid":12293412,"type":"sell"},{"date":"2026-09-06 01:56:30","price":18.34,"amount":0.1,"tid":12293413,"type":"sell"}],"elapsed":"34.458ms"}