{"result":"true","data":[{"date":"2026-06-17 10:38:40","price":0.04752,"amount":1194,"tid":2520958,"type":"sell"},{"date":"2026-06-17 10:38:40","price":0.04752,"amount":394,"tid":2520959,"type":"sell"},{"date":"2026-06-17 10:38:40","price":0.04752,"amount":1322,"tid":2520960,"type":"sell"},{"date":"2026-06-17 10:38:40","price":0.04752,"amount":1940,"tid":2520961,"type":"sell"},{"date":"2026-06-17 11:02:17","price":0.04763,"amount":200,"tid":2520962,"type":"buy"},{"date":"2026-06-17 11:02:17","price":0.04778,"amount":611,"tid":2520963,"type":"sell"},{"date":"2026-06-17 11:04:42","price":0.04778,"amount":200,"tid":2520964,"type":"buy"},{"date":"2026-06-17 11:05:46","price":0.04775,"amount":200,"tid":2520965,"type":"buy"},{"date":"2026-06-17 11:05:46","price":0.04776,"amount":1345,"tid":2520966,"type":"buy"},{"date":"2026-06-17 11:05:46","price":0.04776,"amount":155,"tid":2520967,"type":"buy"},{"date":"2026-06-17 11:12:54","price":0.04767,"amount":200,"tid":2520968,"type":"buy"},{"date":"2026-06-17 11:12:54","price":0.0477,"amount":1500,"tid":2520969,"type":"buy"},{"date":"2026-06-17 11:12:54","price":0.04771,"amount":1940,"tid":2520970,"type":"buy"},{"date":"2026-06-17 11:12:54","price":0.04771,"amount":2115,"tid":2520971,"type":"buy"},{"date":"2026-06-17 11:12:54","price":0.04771,"amount":795,"tid":2520972,"type":"buy"},{"date":"2026-06-17 11:12:54","price":0.04777,"amount":4232,"tid":2520973,"type":"buy"},{"date":"2026-06-17 11:12:54","price":0.04777,"amount":1368,"tid":2520974,"type":"buy"},{"date":"2026-06-17 11:12:54","price":0.04783,"amount":710,"tid":2520975,"type":"sell"},{"date":"2026-06-17 11:13:01","price":0.04781,"amount":200,"tid":2520976,"type":"sell"},{"date":"2026-06-17 11:13:06","price":0.04778,"amount":200,"tid":2520977,"type":"sell"},{"date":"2026-06-17 11:13:08","price":0.04778,"amount":200,"tid":2520978,"type":"sell"},{"date":"2026-06-17 11:13:41","price":0.04776,"amount":200,"tid":2520979,"type":"sell"},{"date":"2026-06-17 11:15:13","price":0.04773,"amount":265,"tid":2520980,"type":"sell"},{"date":"2026-06-17 11:20:16","price":0.04754,"amount":265,"tid":2520981,"type":"sell"},{"date":"2026-06-17 11:23:05","price":0.04747,"amount":107,"tid":2520982,"type":"buy"},{"date":"2026-06-17 11:32:11","price":0.04745,"amount":209,"tid":2520983,"type":"buy"},{"date":"2026-06-17 11:32:13","price":0.04747,"amount":200,"tid":2520984,"type":"buy"},{"date":"2026-06-17 11:32:13","price":0.04745,"amount":218,"tid":2520985,"type":"buy"},{"date":"2026-06-17 11:32:28","price":0.04745,"amount":500,"tid":2520986,"type":"buy"},{"date":"2026-06-17 11:33:50","price":0.04758,"amount":200,"tid":2520987,"type":"sell"},{"date":"2026-06-17 11:38:51","price":0.04734,"amount":26,"tid":2520988,"type":"sell"},{"date":"2026-06-17 11:48:24","price":0.04725,"amount":200,"tid":2520989,"type":"buy"},{"date":"2026-06-17 11:48:24","price":0.04726,"amount":990,"tid":2520990,"type":"buy"},{"date":"2026-06-17 11:48:24","price":0.04727,"amount":1500,"tid":2520991,"type":"buy"},{"date":"2026-06-17 11:48:24","price":0.04728,"amount":530,"tid":2520992,"type":"buy"},{"date":"2026-06-17 11:48:24","price":0.04728,"amount":3880,"tid":2520993,"type":"buy"},{"date":"2026-06-17 12:23:01","price":0.04718,"amount":1500,"tid":2520994,"type":"buy"},{"date":"2026-06-17 12:39:50","price":0.0472,"amount":970,"tid":2520995,"type":"sell"},{"date":"2026-06-17 12:39:50","price":0.0472,"amount":3880,"tid":2520996,"type":"sell"},{"date":"2026-06-17 12:39:50","price":0.04713,"amount":940,"tid":2520997,"type":"sell"},{"date":"2026-06-17 12:39:50","price":0.04714,"amount":131,"tid":2520998,"type":"buy"},{"date":"2026-06-17 12:39:50","price":0.04714,"amount":131,"tid":2520999,"type":"buy"},{"date":"2026-06-17 12:45:53","price":0.04714,"amount":7,"tid":2521000,"type":"buy"},{"date":"2026-06-17 12:46:31","price":0.04715,"amount":200,"tid":2521001,"type":"buy"},{"date":"2026-06-17 12:46:53","price":0.04722,"amount":11,"tid":2521002,"type":"buy"},{"date":"2026-06-17 01:58:02","price":0.04686,"amount":200,"tid":2521003,"type":"buy"},{"date":"2026-06-17 01:58:02","price":0.04692,"amount":2551,"tid":2521004,"type":"buy"},{"date":"2026-06-17 01:59:27","price":0.04702,"amount":200,"tid":2521005,"type":"sell"},{"date":"2026-06-17 01:59:27","price":0.04701,"amount":1500,"tid":2521006,"type":"sell"},{"date":"2026-06-17 02:03:06","price":0.04713,"amount":470,"tid":2521007,"type":"buy"}],"elapsed":"25.426ms"}