{"result":"true","data":[{"date":"2026-09-05 11:40:09","price":0.04282,"amount":3526,"tid":2642837,"type":"buy"},{"date":"2026-09-05 11:46:29","price":0.04277,"amount":89,"tid":2642838,"type":"buy"},{"date":"2026-09-05 11:47:11","price":0.04275,"amount":182,"tid":2642839,"type":"sell"},{"date":"2026-09-05 11:47:11","price":0.04275,"amount":182,"tid":2642840,"type":"sell"},{"date":"2026-09-05 11:49:19","price":0.04276,"amount":179,"tid":2642841,"type":"buy"},{"date":"2026-09-05 11:49:19","price":0.04276,"amount":179,"tid":2642842,"type":"buy"},{"date":"2026-09-05 11:55:15","price":0.04275,"amount":85,"tid":2642843,"type":"buy"},{"date":"2026-09-05 11:55:15","price":0.04279,"amount":78,"tid":2642844,"type":"buy"},{"date":"2026-09-05 11:59:29","price":0.04275,"amount":175,"tid":2642845,"type":"sell"},{"date":"2026-09-05 11:59:29","price":0.0428,"amount":105,"tid":2642846,"type":"buy"},{"date":"2026-09-05 11:59:29","price":0.04282,"amount":105,"tid":2642847,"type":"buy"},{"date":"2026-09-06 12:02:46","price":0.04276,"amount":177,"tid":2642848,"type":"buy"},{"date":"2026-09-06 12:02:46","price":0.04276,"amount":177,"tid":2642849,"type":"buy"},{"date":"2026-09-06 12:26:25","price":0.04269,"amount":182,"tid":2642850,"type":"sell"},{"date":"2026-09-06 12:26:25","price":0.04269,"amount":1500,"tid":2642851,"type":"sell"},{"date":"2026-09-06 12:26:25","price":0.04268,"amount":2800,"tid":2642852,"type":"sell"},{"date":"2026-09-06 12:26:25","price":0.04268,"amount":292,"tid":2642853,"type":"sell"},{"date":"2026-09-06 12:26:25","price":0.04267,"amount":3859,"tid":2642854,"type":"sell"},{"date":"2026-09-06 12:26:25","price":0.04267,"amount":3880,"tid":2642855,"type":"sell"},{"date":"2026-09-06 12:26:25","price":0.04266,"amount":323,"tid":2642856,"type":"sell"},{"date":"2026-09-06 12:26:25","price":0.04266,"amount":524,"tid":2642857,"type":"sell"},{"date":"2026-09-06 12:35:42","price":0.04269,"amount":98,"tid":2642858,"type":"sell"},{"date":"2026-09-06 12:35:42","price":0.04268,"amount":190,"tid":2642859,"type":"sell"},{"date":"2026-09-06 12:35:42","price":0.04268,"amount":102,"tid":2642860,"type":"sell"},{"date":"2026-09-06 12:35:45","price":0.04266,"amount":189,"tid":2642861,"type":"buy"},{"date":"2026-09-06 12:35:45","price":0.04266,"amount":11,"tid":2642862,"type":"buy"},{"date":"2026-09-06 12:37:49","price":0.04266,"amount":188,"tid":2642863,"type":"sell"},{"date":"2026-09-06 12:37:49","price":0.04266,"amount":188,"tid":2642864,"type":"sell"},{"date":"2026-09-06 12:37:49","price":0.04266,"amount":188,"tid":2642865,"type":"sell"},{"date":"2026-09-06 12:39:05","price":0.04268,"amount":200,"tid":2642866,"type":"buy"},{"date":"2026-09-06 12:39:05","price":0.04269,"amount":2856,"tid":2642867,"type":"buy"},{"date":"2026-09-06 12:44:19","price":0.04269,"amount":189,"tid":2642868,"type":"buy"},{"date":"2026-09-06 12:44:19","price":0.04269,"amount":11,"tid":2642869,"type":"buy"},{"date":"2026-09-06 12:44:19","price":0.0427,"amount":178,"tid":2642870,"type":"buy"},{"date":"2026-09-06 12:44:19","price":0.0427,"amount":189,"tid":2642871,"type":"buy"},{"date":"2026-09-06 12:44:19","price":0.0427,"amount":189,"tid":2642872,"type":"buy"},{"date":"2026-09-06 12:45:41","price":0.04268,"amount":22,"tid":2642873,"type":"sell"},{"date":"2026-09-06 12:51:35","price":0.04276,"amount":229,"tid":2642874,"type":"buy"},{"date":"2026-09-06 12:51:40","price":0.04275,"amount":86,"tid":2642875,"type":"buy"},{"date":"2026-09-06 12:54:20","price":0.04277,"amount":85,"tid":2642876,"type":"buy"},{"date":"2026-09-06 12:54:20","price":0.0428,"amount":200,"tid":2642877,"type":"buy"},{"date":"2026-09-06 12:54:23","price":0.04279,"amount":85,"tid":2642878,"type":"buy"},{"date":"2026-09-06 12:54:23","price":0.04281,"amount":323,"tid":2642879,"type":"buy"},{"date":"2026-09-06 12:54:23","price":0.04281,"amount":292,"tid":2642880,"type":"buy"},{"date":"2026-09-06 12:55:02","price":0.0428,"amount":192,"tid":2642881,"type":"sell"},{"date":"2026-09-06 12:55:02","price":0.0428,"amount":100,"tid":2642882,"type":"sell"},{"date":"2026-09-06 12:55:02","price":0.04278,"amount":192,"tid":2642883,"type":"sell"},{"date":"2026-09-06 01:00:23","price":0.04276,"amount":204,"tid":2642884,"type":"buy"},{"date":"2026-09-06 01:00:24","price":0.04278,"amount":200,"tid":2642885,"type":"buy"},{"date":"2026-09-06 01:01:58","price":0.04279,"amount":200,"tid":2642886,"type":"buy"}],"elapsed":"41.284ms"}