{"result":"true","data":[{"date":"2026-09-05 11:59:11","price":0.00323,"amount":4530,"tid":3135929,"type":"sell"},{"date":"2026-09-05 11:59:55","price":0.003236,"amount":2383,"tid":3135930,"type":"buy"},{"date":"2026-09-05 11:59:55","price":0.003232,"amount":4535,"tid":3135931,"type":"sell"},{"date":"2026-09-05 11:59:55","price":0.003228,"amount":4535,"tid":3135932,"type":"sell"},{"date":"2026-09-06 12:00:35","price":0.003234,"amount":8518,"tid":3135933,"type":"buy"},{"date":"2026-09-06 12:00:35","price":0.003234,"amount":15576,"tid":3135934,"type":"buy"},{"date":"2026-09-06 12:00:35","price":0.003234,"amount":7620,"tid":3135935,"type":"buy"},{"date":"2026-09-06 12:02:09","price":0.003236,"amount":2586,"tid":3135936,"type":"sell"},{"date":"2026-09-06 12:04:09","price":0.003236,"amount":2584,"tid":3135937,"type":"sell"},{"date":"2026-09-06 12:06:09","price":0.003238,"amount":2583,"tid":3135938,"type":"sell"},{"date":"2026-09-06 12:08:09","price":0.003236,"amount":2586,"tid":3135939,"type":"sell"},{"date":"2026-09-06 12:10:09","price":0.003235,"amount":2586,"tid":3135940,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.003234,"amount":2587,"tid":3135941,"type":"sell"},{"date":"2026-09-06 12:14:09","price":0.003234,"amount":2587,"tid":3135942,"type":"sell"},{"date":"2026-09-06 12:16:09","price":0.003243,"amount":2577,"tid":3135943,"type":"buy"},{"date":"2026-09-06 12:18:09","price":0.003243,"amount":931,"tid":3135944,"type":"buy"},{"date":"2026-09-06 12:18:09","price":0.003248,"amount":1645,"tid":3135945,"type":"buy"},{"date":"2026-09-06 12:20:09","price":0.003249,"amount":2575,"tid":3135946,"type":"buy"},{"date":"2026-09-06 12:22:09","price":0.00325,"amount":2574,"tid":3135947,"type":"buy"},{"date":"2026-09-06 12:24:09","price":0.00325,"amount":2573,"tid":3135948,"type":"buy"},{"date":"2026-09-06 12:26:04","price":0.003249,"amount":10654,"tid":3135949,"type":"sell"},{"date":"2026-09-06 12:26:09","price":0.003256,"amount":2569,"tid":3135950,"type":"buy"},{"date":"2026-09-06 12:28:09","price":0.003252,"amount":2571,"tid":3135951,"type":"buy"},{"date":"2026-09-06 12:31:08","price":0.003241,"amount":2581,"tid":3135952,"type":"sell"},{"date":"2026-09-06 12:33:09","price":0.003238,"amount":2584,"tid":3135953,"type":"sell"},{"date":"2026-09-06 12:35:08","price":0.003238,"amount":2583,"tid":3135954,"type":"sell"},{"date":"2026-09-06 12:37:08","price":0.003237,"amount":2585,"tid":3135955,"type":"sell"},{"date":"2026-09-06 12:39:08","price":0.003237,"amount":2585,"tid":3135956,"type":"sell"},{"date":"2026-09-06 12:41:08","price":0.003236,"amount":1678,"tid":3135957,"type":"sell"},{"date":"2026-09-06 12:41:08","price":0.003236,"amount":907,"tid":3135958,"type":"sell"},{"date":"2026-09-06 12:43:08","price":0.003237,"amount":2585,"tid":3135959,"type":"sell"},{"date":"2026-09-06 12:46:09","price":0.003244,"amount":2576,"tid":3135960,"type":"buy"},{"date":"2026-09-06 12:48:09","price":0.003244,"amount":2578,"tid":3135961,"type":"buy"},{"date":"2026-09-06 12:50:09","price":0.003244,"amount":2578,"tid":3135962,"type":"buy"},{"date":"2026-09-06 12:52:09","price":0.003244,"amount":2579,"tid":3135963,"type":"buy"},{"date":"2026-09-06 12:54:09","price":0.003244,"amount":357,"tid":3135964,"type":"buy"},{"date":"2026-09-06 12:54:09","price":0.003249,"amount":2218,"tid":3135965,"type":"buy"},{"date":"2026-09-06 12:54:09","price":0.003238,"amount":2217,"tid":3135966,"type":"sell"},{"date":"2026-09-06 12:54:09","price":0.003237,"amount":2925,"tid":3135967,"type":"sell"},{"date":"2026-09-06 12:55:13","price":0.003237,"amount":8895,"tid":3135968,"type":"sell"},{"date":"2026-09-06 12:56:09","price":0.003245,"amount":2577,"tid":3135969,"type":"buy"},{"date":"2026-09-06 12:57:13","price":0.003237,"amount":9060,"tid":3135970,"type":"sell"},{"date":"2026-09-06 12:58:09","price":0.003242,"amount":2579,"tid":3135971,"type":"buy"},{"date":"2026-09-06 12:59:11","price":0.003234,"amount":4530,"tid":3135972,"type":"sell"},{"date":"2026-09-06 12:59:11","price":0.003217,"amount":8430,"tid":3135973,"type":"sell"},{"date":"2026-09-06 12:59:11","price":0.003214,"amount":613,"tid":3135974,"type":"sell"},{"date":"2026-09-06 12:59:55","price":0.003232,"amount":2309,"tid":3135975,"type":"buy"},{"date":"2026-09-06 01:02:09","price":0.00323,"amount":2589,"tid":3135976,"type":"sell"},{"date":"2026-09-06 01:04:09","price":0.003231,"amount":2590,"tid":3135977,"type":"sell"},{"date":"2026-09-06 01:06:09","price":0.003232,"amount":2588,"tid":3135978,"type":"sell"}],"elapsed":"37.784ms"}