{"result":"true","data":[{"date":"2026-06-17 01:07:31","price":0.003738,"amount":4274,"tid":3045321,"type":"sell"},{"date":"2026-06-17 01:09:01","price":0.003734,"amount":1133,"tid":3045322,"type":"sell"},{"date":"2026-06-17 01:10:06","price":0.003739,"amount":2222,"tid":3045323,"type":"buy"},{"date":"2026-06-17 01:12:06","price":0.003737,"amount":2237,"tid":3045324,"type":"buy"},{"date":"2026-06-17 01:14:06","price":0.003734,"amount":2239,"tid":3045325,"type":"buy"},{"date":"2026-06-17 01:15:58","price":0.003731,"amount":1275,"tid":3045326,"type":"sell"},{"date":"2026-06-17 01:16:06","price":0.003745,"amount":2231,"tid":3045327,"type":"buy"},{"date":"2026-06-17 01:16:52","price":0.003733,"amount":4334,"tid":3045328,"type":"sell"},{"date":"2026-06-17 01:17:12","price":0.003738,"amount":2180,"tid":3045329,"type":"sell"},{"date":"2026-06-17 01:17:12","price":0.003735,"amount":1080,"tid":3045330,"type":"sell"},{"date":"2026-06-17 01:17:12","price":0.003734,"amount":647,"tid":3045331,"type":"sell"},{"date":"2026-06-17 01:17:12","price":0.003734,"amount":2180,"tid":3045332,"type":"sell"},{"date":"2026-06-17 01:20:06","price":0.003742,"amount":2290,"tid":3045333,"type":"buy"},{"date":"2026-06-17 01:22:06","price":0.003729,"amount":2242,"tid":3045334,"type":"buy"},{"date":"2026-06-17 01:24:06","price":0.003734,"amount":2238,"tid":3045335,"type":"buy"},{"date":"2026-06-17 01:24:48","price":0.003729,"amount":1535,"tid":3045336,"type":"sell"},{"date":"2026-06-17 01:26:06","price":0.003732,"amount":2240,"tid":3045337,"type":"buy"},{"date":"2026-06-17 01:26:07","price":0.003721,"amount":2240,"tid":3045338,"type":"sell"},{"date":"2026-06-17 01:26:07","price":0.00372,"amount":825,"tid":3045339,"type":"sell"},{"date":"2026-06-17 01:28:06","price":0.003741,"amount":2234,"tid":3045340,"type":"buy"},{"date":"2026-06-17 01:30:06","price":0.003733,"amount":2239,"tid":3045341,"type":"buy"},{"date":"2026-06-17 01:32:06","price":0.003733,"amount":2239,"tid":3045342,"type":"buy"},{"date":"2026-06-17 01:34:07","price":0.003733,"amount":2239,"tid":3045343,"type":"buy"},{"date":"2026-06-17 01:36:06","price":0.003733,"amount":2239,"tid":3045344,"type":"buy"},{"date":"2026-06-17 01:38:06","price":0.003733,"amount":866,"tid":3045345,"type":"buy"},{"date":"2026-06-17 01:38:06","price":0.003743,"amount":1367,"tid":3045346,"type":"buy"},{"date":"2026-06-17 01:40:06","price":0.003733,"amount":2242,"tid":3045347,"type":"buy"},{"date":"2026-06-17 01:42:06","price":0.003733,"amount":1082,"tid":3045348,"type":"buy"},{"date":"2026-06-17 01:42:06","price":0.003746,"amount":1149,"tid":3045349,"type":"buy"},{"date":"2026-06-17 01:43:07","price":0.003739,"amount":4202,"tid":3045350,"type":"sell"},{"date":"2026-06-17 01:43:07","price":0.003738,"amount":299,"tid":3045351,"type":"sell"},{"date":"2026-06-17 01:44:06","price":0.003733,"amount":2243,"tid":3045352,"type":"buy"},{"date":"2026-06-17 01:44:46","price":0.003725,"amount":2722,"tid":3045353,"type":"sell"},{"date":"2026-06-17 01:44:46","price":0.003724,"amount":4450,"tid":3045354,"type":"sell"},{"date":"2026-06-17 01:44:46","price":0.00372,"amount":9433,"tid":3045355,"type":"sell"},{"date":"2026-06-17 01:44:46","price":0.003696,"amount":7236,"tid":3045356,"type":"sell"},{"date":"2026-06-17 01:53:07","price":0.003719,"amount":4120,"tid":3045357,"type":"buy"},{"date":"2026-06-17 01:53:07","price":0.003728,"amount":5969,"tid":3045358,"type":"buy"},{"date":"2026-06-17 01:55:27","price":0.003724,"amount":2254,"tid":3045359,"type":"buy"},{"date":"2026-06-17 02:04:22","price":0.00373,"amount":4481,"tid":3045360,"type":"buy"},{"date":"2026-06-17 02:06:06","price":0.003731,"amount":2240,"tid":3045361,"type":"buy"},{"date":"2026-06-17 02:08:06","price":0.00373,"amount":2241,"tid":3045362,"type":"buy"},{"date":"2026-06-17 02:10:06","price":0.003731,"amount":2240,"tid":3045363,"type":"buy"},{"date":"2026-06-17 02:12:07","price":0.003731,"amount":2240,"tid":3045364,"type":"buy"},{"date":"2026-06-17 02:14:07","price":0.003731,"amount":2241,"tid":3045365,"type":"buy"},{"date":"2026-06-17 02:16:07","price":0.003731,"amount":466,"tid":3045366,"type":"buy"},{"date":"2026-06-17 02:16:07","price":0.003743,"amount":1767,"tid":3045367,"type":"buy"},{"date":"2026-06-17 02:18:07","price":0.003735,"amount":2239,"tid":3045368,"type":"buy"},{"date":"2026-06-17 02:20:07","price":0.003735,"amount":1025,"tid":3045369,"type":"buy"},{"date":"2026-06-17 02:20:07","price":0.003745,"amount":1207,"tid":3045370,"type":"buy"}],"elapsed":"33.883ms"}