{"result":"true","data":[{"date":"2026-09-05 06:51:10","price":0.008767,"amount":12089.28,"tid":648282,"type":"sell"},{"date":"2026-09-05 06:51:40","price":0.008775,"amount":36038.82,"tid":648283,"type":"buy"},{"date":"2026-09-05 07:00:48","price":0.008809,"amount":2953.1,"tid":648284,"type":"sell"},{"date":"2026-09-05 07:03:44","price":0.008822,"amount":161604.44,"tid":648285,"type":"sell"},{"date":"2026-09-05 07:06:20","price":0.008842,"amount":28611.51,"tid":648286,"type":"buy"},{"date":"2026-09-05 07:07:38","price":0.008852,"amount":42677.2,"tid":648287,"type":"buy"},{"date":"2026-09-05 07:12:02","price":0.00889,"amount":33539.07,"tid":648288,"type":"buy"},{"date":"2026-09-05 07:18:13","price":0.008902,"amount":21107.03,"tid":648289,"type":"buy"},{"date":"2026-09-05 07:19:21","price":0.008917,"amount":15341.28,"tid":648290,"type":"sell"},{"date":"2026-09-05 07:20:59","price":0.008911,"amount":137771.98,"tid":648291,"type":"buy"},{"date":"2026-09-05 07:23:26","price":0.008869,"amount":130398.06,"tid":648292,"type":"buy"},{"date":"2026-09-05 07:32:04","price":0.008826,"amount":1896.86,"tid":648293,"type":"buy"},{"date":"2026-09-05 07:32:04","price":0.008827,"amount":109449.55,"tid":648294,"type":"buy"},{"date":"2026-09-05 07:32:04","price":0.008827,"amount":11086.83,"tid":648295,"type":"buy"},{"date":"2026-09-05 07:33:45","price":0.008778,"amount":141680.57,"tid":648296,"type":"sell"},{"date":"2026-09-05 07:42:11","price":0.008745,"amount":64904.4,"tid":648297,"type":"sell"},{"date":"2026-09-05 07:47:50","price":0.008678,"amount":44322.35,"tid":648298,"type":"sell"},{"date":"2026-09-05 07:48:00","price":0.008723,"amount":554.96,"tid":648299,"type":"sell"},{"date":"2026-09-05 07:48:00","price":0.008721,"amount":1896.72,"tid":648300,"type":"sell"},{"date":"2026-09-05 07:48:04","price":0.008677,"amount":57672.25,"tid":648301,"type":"sell"},{"date":"2026-09-05 07:48:20","price":0.008709,"amount":27206.74,"tid":648302,"type":"buy"},{"date":"2026-09-05 07:49:47","price":0.008743,"amount":7730.13,"tid":648303,"type":"buy"},{"date":"2026-09-05 07:50:48","price":0.008728,"amount":554.51,"tid":648304,"type":"buy"},{"date":"2026-09-05 07:52:55","price":0.00876,"amount":39400.26,"tid":648305,"type":"buy"},{"date":"2026-09-05 07:57:09","price":0.008732,"amount":277.1,"tid":648306,"type":"buy"},{"date":"2026-09-05 08:07:18","price":0.008694,"amount":5039.85,"tid":648307,"type":"buy"},{"date":"2026-09-05 08:28:55","price":0.008584,"amount":11405.59,"tid":648308,"type":"sell"},{"date":"2026-09-05 08:30:18","price":0.008591,"amount":9283.16,"tid":648309,"type":"sell"},{"date":"2026-09-05 08:30:53","price":0.008591,"amount":80255.68,"tid":648310,"type":"sell"},{"date":"2026-09-05 08:30:57","price":0.008615,"amount":49341.41,"tid":648311,"type":"buy"},{"date":"2026-09-05 08:31:35","price":0.008637,"amount":25156.81,"tid":648312,"type":"buy"},{"date":"2026-09-05 08:35:50","price":0.008724,"amount":120210.04,"tid":648313,"type":"sell"},{"date":"2026-09-05 08:51:49","price":0.008726,"amount":122.57,"tid":648314,"type":"sell"},{"date":"2026-09-05 09:09:35","price":0.00886,"amount":158201.98,"tid":648315,"type":"buy"},{"date":"2026-09-05 09:15:13","price":0.008861,"amount":336064.09,"tid":648316,"type":"buy"},{"date":"2026-09-05 09:28:43","price":0.008858,"amount":138691.92,"tid":648317,"type":"sell"},{"date":"2026-09-05 09:49:10","price":0.008671,"amount":6736.59,"tid":648318,"type":"sell"},{"date":"2026-09-05 09:49:40","price":0.008686,"amount":20351.45,"tid":648319,"type":"buy"},{"date":"2026-09-05 09:50:54","price":0.008609,"amount":316484.79,"tid":648320,"type":"buy"},{"date":"2026-09-05 09:59:35","price":0.00873,"amount":61500.42,"tid":648321,"type":"sell"},{"date":"2026-09-05 10:05:20","price":0.008909,"amount":1122.46,"tid":648322,"type":"buy"},{"date":"2026-09-05 10:14:18","price":0.008845,"amount":93558.6,"tid":648323,"type":"sell"},{"date":"2026-09-05 10:19:50","price":0.008848,"amount":23238.93,"tid":648324,"type":"buy"},{"date":"2026-09-05 10:22:43","price":0.008828,"amount":13762.55,"tid":648325,"type":"buy"},{"date":"2026-09-05 10:51:54","price":0.008673,"amount":85250.32,"tid":648326,"type":"sell"},{"date":"2026-09-05 10:53:56","price":0.008703,"amount":74896.41,"tid":648327,"type":"buy"},{"date":"2026-09-05 11:09:42","price":0.008733,"amount":14837.45,"tid":648328,"type":"sell"},{"date":"2026-09-05 11:10:46","price":0.008764,"amount":37652.85,"tid":648329,"type":"buy"},{"date":"2026-09-05 11:19:40","price":0.008654,"amount":12360.37,"tid":648330,"type":"buy"},{"date":"2026-09-05 11:20:52","price":0.008658,"amount":73182.89,"tid":648331,"type":"buy"}],"elapsed":"39.306ms"}