{"result":"true","data":[{"date":"2026-09-05 06:50:12","price":0.001638,"amount":6643.59,"tid":590183,"type":"buy"},{"date":"2026-09-05 06:50:43","price":0.00163,"amount":78740.89,"tid":590184,"type":"sell"},{"date":"2026-09-05 06:53:34","price":0.001632,"amount":75183.33,"tid":590185,"type":"sell"},{"date":"2026-09-05 06:54:31","price":0.00164,"amount":177089.28,"tid":590186,"type":"buy"},{"date":"2026-09-05 07:01:19","price":0.001629,"amount":2755.99,"tid":590187,"type":"buy"},{"date":"2026-09-05 07:01:35","price":0.001621,"amount":137940.83,"tid":590188,"type":"sell"},{"date":"2026-09-05 07:06:06","price":0.00162,"amount":903972.17,"tid":590189,"type":"sell"},{"date":"2026-09-05 07:07:23","price":0.001617,"amount":30510.61,"tid":590190,"type":"sell"},{"date":"2026-09-05 07:07:50","price":0.00161,"amount":2739.25,"tid":590191,"type":"sell"},{"date":"2026-09-05 07:11:37","price":0.001605,"amount":44474.08,"tid":590192,"type":"sell"},{"date":"2026-09-05 07:11:37","price":0.001605,"amount":33355.56,"tid":590193,"type":"sell"},{"date":"2026-09-05 07:11:38","price":0.001605,"amount":33355.56,"tid":590194,"type":"sell"},{"date":"2026-09-05 07:11:38","price":0.001605,"amount":33355.56,"tid":590195,"type":"sell"},{"date":"2026-09-05 07:11:38","price":0.001605,"amount":8338.89,"tid":590196,"type":"sell"},{"date":"2026-09-05 07:11:38","price":0.001605,"amount":8338.89,"tid":590197,"type":"sell"},{"date":"2026-09-05 07:11:38","price":0.001605,"amount":8338.89,"tid":590198,"type":"sell"},{"date":"2026-09-05 07:11:39","price":0.001605,"amount":8338.89,"tid":590199,"type":"sell"},{"date":"2026-09-05 07:14:25","price":0.001607,"amount":140118.85,"tid":590200,"type":"buy"},{"date":"2026-09-05 07:25:17","price":0.001607,"amount":110393.52,"tid":590201,"type":"sell"},{"date":"2026-09-05 07:32:34","price":0.001641,"amount":2739.25,"tid":590202,"type":"buy"},{"date":"2026-09-05 07:32:34","price":0.001643,"amount":672.48,"tid":590203,"type":"buy"},{"date":"2026-09-05 07:33:40","price":0.00164,"amount":3176.82,"tid":590204,"type":"buy"},{"date":"2026-09-05 07:48:24","price":0.001657,"amount":29485.58,"tid":590205,"type":"sell"},{"date":"2026-09-05 07:51:08","price":0.001643,"amount":132243.38,"tid":590206,"type":"sell"},{"date":"2026-09-05 07:51:27","price":0.001648,"amount":213851,"tid":590207,"type":"buy"},{"date":"2026-09-05 07:55:27","price":0.001646,"amount":926890.82,"tid":590208,"type":"buy"},{"date":"2026-09-05 08:07:07","price":0.001663,"amount":6299.12,"tid":590209,"type":"buy"},{"date":"2026-09-05 08:09:08","price":0.001669,"amount":642530.94,"tid":590210,"type":"sell"},{"date":"2026-09-05 08:18:58","price":0.001673,"amount":2739.25,"tid":590211,"type":"buy"},{"date":"2026-09-05 08:33:50","price":0.001666,"amount":47233.4,"tid":590212,"type":"sell"},{"date":"2026-09-05 08:35:42","price":0.001644,"amount":6581.96,"tid":590213,"type":"sell"},{"date":"2026-09-05 08:35:50","price":0.001641,"amount":2739.25,"tid":590214,"type":"sell"},{"date":"2026-09-05 08:42:09","price":0.00161,"amount":2739.25,"tid":590215,"type":"sell"},{"date":"2026-09-05 08:42:48","price":0.001613,"amount":2476.02,"tid":590216,"type":"sell"},{"date":"2026-09-05 08:42:48","price":0.001613,"amount":15967.55,"tid":590217,"type":"buy"},{"date":"2026-09-05 08:43:04","price":0.001605,"amount":50754.99,"tid":590218,"type":"sell"},{"date":"2026-09-05 09:05:35","price":0.001631,"amount":19017.76,"tid":590219,"type":"buy"},{"date":"2026-09-05 09:07:54","price":0.001616,"amount":17144.65,"tid":590220,"type":"sell"},{"date":"2026-09-05 09:11:00","price":0.001615,"amount":213008.7,"tid":590221,"type":"buy"},{"date":"2026-09-05 09:18:28","price":0.001618,"amount":27498.96,"tid":590222,"type":"buy"},{"date":"2026-09-05 09:30:34","price":0.001622,"amount":41589.07,"tid":590223,"type":"sell"},{"date":"2026-09-05 09:47:55","price":0.001668,"amount":231553.39,"tid":590224,"type":"sell"},{"date":"2026-09-05 09:53:12","price":0.001675,"amount":360394.21,"tid":590225,"type":"sell"},{"date":"2026-09-05 09:59:12","price":0.001645,"amount":954658.35,"tid":590226,"type":"buy"},{"date":"2026-09-05 10:13:51","price":0.001625,"amount":553.19,"tid":590227,"type":"buy"},{"date":"2026-09-05 10:39:50","price":0.001639,"amount":303113.71,"tid":590228,"type":"sell"},{"date":"2026-09-05 10:51:52","price":0.001665,"amount":135262.47,"tid":590229,"type":"buy"},{"date":"2026-09-05 11:11:00","price":0.001648,"amount":562524.77,"tid":590230,"type":"buy"},{"date":"2026-09-05 11:13:05","price":0.001646,"amount":488027.73,"tid":590231,"type":"sell"},{"date":"2026-09-05 11:15:29","price":0.001648,"amount":967840.91,"tid":590232,"type":"sell"}],"elapsed":"32.098ms"}