{"result":"true","data":[{"date":"2026-09-05 10:29:30","price":0.09992,"amount":200.16,"tid":769299,"type":"sell"},{"date":"2026-09-05 10:29:31","price":0.09992,"amount":200.16,"tid":769300,"type":"sell"},{"date":"2026-09-05 10:29:39","price":0.09992,"amount":200.16,"tid":769301,"type":"sell"},{"date":"2026-09-05 10:29:56","price":0.09992,"amount":200.16,"tid":769302,"type":"sell"},{"date":"2026-09-05 10:29:57","price":0.09992,"amount":200.16,"tid":769303,"type":"sell"},{"date":"2026-09-05 10:34:27","price":0.09994,"amount":5000,"tid":769304,"type":"buy"},{"date":"2026-09-05 10:34:57","price":0.09992,"amount":5000,"tid":769305,"type":"sell"},{"date":"2026-09-05 10:36:21","price":0.09992,"amount":8007.79,"tid":769306,"type":"sell"},{"date":"2026-09-05 10:36:39","price":0.09879,"amount":10.89,"tid":769307,"type":"sell"},{"date":"2026-09-05 10:36:45","price":0.09879,"amount":10.89,"tid":769308,"type":"sell"},{"date":"2026-09-05 10:44:19","price":0.09879,"amount":369.61,"tid":769309,"type":"sell"},{"date":"2026-09-05 10:45:15","price":0.09882,"amount":5000,"tid":769310,"type":"buy"},{"date":"2026-09-05 10:45:15","price":0.09882,"amount":5000,"tid":769311,"type":"buy"},{"date":"2026-09-05 10:45:15","price":0.09882,"amount":5000,"tid":769312,"type":"buy"},{"date":"2026-09-05 10:45:25","price":0.09879,"amount":15000,"tid":769313,"type":"sell"},{"date":"2026-09-05 10:46:07","price":0.09885,"amount":50,"tid":769314,"type":"buy"},{"date":"2026-09-05 10:46:12","price":0.09879,"amount":492.15,"tid":769315,"type":"sell"},{"date":"2026-09-05 10:46:58","price":0.09879,"amount":1551.1,"tid":769316,"type":"sell"},{"date":"2026-09-05 10:47:31","price":0.09666,"amount":687.4,"tid":769317,"type":"buy"},{"date":"2026-09-05 10:47:56","price":0.09731,"amount":1563.82,"tid":769318,"type":"sell"},{"date":"2026-09-05 10:47:58","price":0.09724,"amount":41.1,"tid":769319,"type":"sell"},{"date":"2026-09-05 10:47:58","price":0.09666,"amount":1131.98,"tid":769320,"type":"buy"},{"date":"2026-09-05 10:47:58","price":0.09666,"amount":20000,"tid":769321,"type":"buy"},{"date":"2026-09-05 10:47:58","price":0.09666,"amount":3647.9,"tid":769322,"type":"buy"},{"date":"2026-09-05 10:48:43","price":0.09677,"amount":327.77,"tid":769323,"type":"sell"},{"date":"2026-09-05 10:50:49","price":0.09708,"amount":5020.12,"tid":769324,"type":"sell"},{"date":"2026-09-05 10:53:21","price":0.09716,"amount":41.13,"tid":769325,"type":"sell"},{"date":"2026-09-05 10:53:34","price":0.09708,"amount":4138.21,"tid":769326,"type":"buy"},{"date":"2026-09-05 10:53:47","price":0.09708,"amount":2674.75,"tid":769327,"type":"buy"},{"date":"2026-09-05 10:58:10","price":0.09708,"amount":18.58,"tid":769328,"type":"sell"},{"date":"2026-09-05 10:58:40","price":0.09708,"amount":523.06,"tid":769329,"type":"sell"},{"date":"2026-09-05 10:58:40","price":0.09708,"amount":746.8,"tid":769330,"type":"sell"},{"date":"2026-09-05 10:59:05","price":0.09708,"amount":16.48,"tid":769331,"type":"sell"},{"date":"2026-09-05 11:00:33","price":0.09789,"amount":102.15,"tid":769332,"type":"buy"},{"date":"2026-09-05 11:00:35","price":0.09787,"amount":934.47,"tid":769333,"type":"buy"},{"date":"2026-09-05 11:00:40","price":0.09734,"amount":432.7,"tid":769334,"type":"sell"},{"date":"2026-09-05 11:04:40","price":0.09899,"amount":40.37,"tid":769335,"type":"sell"},{"date":"2026-09-05 11:04:40","price":0.09899,"amount":482.17,"tid":769336,"type":"buy"},{"date":"2026-09-05 11:08:36","price":0.09882,"amount":4047.35,"tid":769337,"type":"buy"},{"date":"2026-09-05 11:09:07","price":0.09848,"amount":1504.92,"tid":769338,"type":"buy"},{"date":"2026-09-05 11:09:09","price":0.09848,"amount":1406.83,"tid":769339,"type":"buy"},{"date":"2026-09-05 11:15:38","price":0.09796,"amount":101.63,"tid":769340,"type":"buy"},{"date":"2026-09-05 11:15:46","price":0.09767,"amount":40.92,"tid":769341,"type":"sell"},{"date":"2026-09-05 11:15:46","price":0.09758,"amount":541.65,"tid":769342,"type":"sell"},{"date":"2026-09-05 11:15:46","price":0.09758,"amount":412.84,"tid":769343,"type":"sell"},{"date":"2026-09-05 11:17:38","price":0.0962,"amount":284.87,"tid":769344,"type":"sell"},{"date":"2026-09-05 11:19:56","price":0.09671,"amount":41.41,"tid":769345,"type":"buy"},{"date":"2026-09-05 11:20:50","price":0.09724,"amount":446.8,"tid":769346,"type":"buy"},{"date":"2026-09-05 11:22:26","price":0.09706,"amount":197.2,"tid":769347,"type":"buy"},{"date":"2026-09-05 11:22:53","price":0.09673,"amount":22967.07,"tid":769348,"type":"sell"}],"elapsed":"35.722ms"}