{"result":"true","data":[{"date":"2026-09-05 08:53:03","price":0.004018,"amount":274.25,"tid":573738,"type":"buy"},{"date":"2026-09-05 08:53:03","price":0.004018,"amount":9581.39,"tid":573739,"type":"buy"},{"date":"2026-09-05 08:55:37","price":0.003998,"amount":1001.51,"tid":573740,"type":"buy"},{"date":"2026-09-05 08:55:44","price":0.004025,"amount":5420.57,"tid":573741,"type":"buy"},{"date":"2026-09-05 08:55:50","price":0.004025,"amount":5207.45,"tid":573742,"type":"buy"},{"date":"2026-09-05 08:56:13","price":0.004028,"amount":1338.13,"tid":573743,"type":"buy"},{"date":"2026-09-05 08:58:52","price":0.004019,"amount":10022.39,"tid":573744,"type":"buy"},{"date":"2026-09-05 09:00:43","price":0.004007,"amount":997.14,"tid":573745,"type":"sell"},{"date":"2026-09-05 09:00:48","price":0.003995,"amount":8679.2,"tid":573746,"type":"sell"},{"date":"2026-09-05 09:07:31","price":0.00392,"amount":274.25,"tid":573747,"type":"sell"},{"date":"2026-09-05 09:23:37","price":0.003861,"amount":138216.2,"tid":573748,"type":"buy"},{"date":"2026-09-05 09:24:22","price":0.003841,"amount":213668.1,"tid":573749,"type":"sell"},{"date":"2026-09-05 09:25:25","price":0.003878,"amount":31927.42,"tid":573750,"type":"sell"},{"date":"2026-09-05 09:26:20","price":0.003891,"amount":55508.69,"tid":573751,"type":"sell"},{"date":"2026-09-05 09:28:48","price":0.003908,"amount":366472.38,"tid":573752,"type":"sell"},{"date":"2026-09-05 09:31:22","price":0.003962,"amount":253144.65,"tid":573753,"type":"buy"},{"date":"2026-09-05 09:32:53","price":0.003992,"amount":1503,"tid":573754,"type":"buy"},{"date":"2026-09-05 09:36:28","price":0.004018,"amount":274.25,"tid":573755,"type":"buy"},{"date":"2026-09-05 09:42:09","price":0.004116,"amount":274.25,"tid":573756,"type":"buy"},{"date":"2026-09-05 09:42:10","price":0.004125,"amount":41492,"tid":573757,"type":"buy"},{"date":"2026-09-05 09:42:10","price":0.004125,"amount":57468.91,"tid":573758,"type":"buy"},{"date":"2026-09-05 09:42:51","price":0.004104,"amount":7092.73,"tid":573759,"type":"sell"},{"date":"2026-09-05 09:46:02","price":0.004084,"amount":65140.09,"tid":573760,"type":"sell"},{"date":"2026-09-05 09:53:03","price":0.004104,"amount":26198.4,"tid":573761,"type":"sell"},{"date":"2026-09-05 09:57:42","price":0.004018,"amount":274.25,"tid":573762,"type":"sell"},{"date":"2026-09-05 10:02:44","price":0.003964,"amount":505711.08,"tid":573763,"type":"buy"},{"date":"2026-09-05 10:08:32","price":0.00397,"amount":35496.57,"tid":573764,"type":"sell"},{"date":"2026-09-05 10:11:22","price":0.003969,"amount":260611.74,"tid":573765,"type":"buy"},{"date":"2026-09-05 10:12:07","price":0.00392,"amount":274.25,"tid":573766,"type":"sell"},{"date":"2026-09-05 10:12:08","price":0.0039,"amount":67217.94,"tid":573767,"type":"sell"},{"date":"2026-09-05 10:18:17","price":0.003955,"amount":25714.63,"tid":573768,"type":"buy"},{"date":"2026-09-05 10:23:57","price":0.003954,"amount":24132.67,"tid":573769,"type":"buy"},{"date":"2026-09-05 10:24:00","price":0.003965,"amount":433650.48,"tid":573770,"type":"buy"},{"date":"2026-09-05 10:26:21","price":0.00396,"amount":121311.36,"tid":573771,"type":"buy"},{"date":"2026-09-05 10:26:59","price":0.003959,"amount":79745.56,"tid":573772,"type":"buy"},{"date":"2026-09-05 10:28:21","price":0.003934,"amount":92336.14,"tid":573773,"type":"sell"},{"date":"2026-09-05 10:29:42","price":0.003961,"amount":450368.35,"tid":573774,"type":"buy"},{"date":"2026-09-05 10:30:04","price":0.003963,"amount":1010.36,"tid":573775,"type":"buy"},{"date":"2026-09-05 10:30:04","price":0.004002,"amount":3999.48,"tid":573776,"type":"buy"},{"date":"2026-09-05 10:34:11","price":0.003967,"amount":146820.74,"tid":573777,"type":"sell"},{"date":"2026-09-05 10:41:56","price":0.003982,"amount":251.43,"tid":573778,"type":"sell"},{"date":"2026-09-05 10:42:03","price":0.004018,"amount":274.25,"tid":573779,"type":"buy"},{"date":"2026-09-05 10:42:03","price":0.004018,"amount":50000,"tid":573780,"type":"buy"},{"date":"2026-09-05 10:49:20","price":0.004054,"amount":101850.59,"tid":573781,"type":"buy"},{"date":"2026-09-05 10:52:11","price":0.004053,"amount":171729.23,"tid":573782,"type":"sell"},{"date":"2026-09-05 10:55:36","price":0.004049,"amount":285896.88,"tid":573783,"type":"sell"},{"date":"2026-09-05 11:01:07","price":0.004033,"amount":242952.63,"tid":573784,"type":"buy"},{"date":"2026-09-05 11:15:39","price":0.004044,"amount":94083.65,"tid":573785,"type":"buy"},{"date":"2026-09-05 11:17:38","price":0.004116,"amount":274.25,"tid":573786,"type":"buy"},{"date":"2026-09-05 11:18:20","price":0.004116,"amount":20663.37,"tid":573787,"type":"buy"}],"elapsed":"35.357ms"}