{"result":"true","data":[{"date":"2026-09-05 09:47:14","price":113.07,"amount":1.3995,"tid":49364,"type":"sell"},{"date":"2026-09-05 09:48:59","price":113.64,"amount":2.5053,"tid":49365,"type":"buy"},{"date":"2026-09-05 10:30:39","price":112.28,"amount":1.4755,"tid":49366,"type":"sell"},{"date":"2026-09-05 10:31:14","price":112.39,"amount":1.1072,"tid":49367,"type":"sell"},{"date":"2026-09-05 11:47:21","price":113.09,"amount":3.2761,"tid":49368,"type":"buy"},{"date":"2026-09-05 11:48:41","price":112.99,"amount":1.9566,"tid":49369,"type":"buy"},{"date":"2026-09-05 12:03:17","price":112.42,"amount":0.5502,"tid":49370,"type":"sell"},{"date":"2026-09-05 12:07:34","price":112.32,"amount":2.7965,"tid":49371,"type":"sell"},{"date":"2026-09-05 12:54:35","price":112.64,"amount":0.5382,"tid":49372,"type":"sell"},{"date":"2026-09-05 01:49:03","price":112.14,"amount":1.8125,"tid":49373,"type":"sell"},{"date":"2026-09-05 01:54:47","price":112.73,"amount":2.1323,"tid":49374,"type":"buy"},{"date":"2026-09-05 02:24:33","price":115.57,"amount":4.8469,"tid":49375,"type":"sell"},{"date":"2026-09-05 03:18:13","price":115.71,"amount":1.3312,"tid":49376,"type":"sell"},{"date":"2026-09-05 03:18:13","price":115.71,"amount":1.6514,"tid":49377,"type":"sell"},{"date":"2026-09-05 03:18:14","price":115.71,"amount":1.7715,"tid":49378,"type":"sell"},{"date":"2026-09-05 03:18:14","price":115.71,"amount":1.6737,"tid":49379,"type":"sell"},{"date":"2026-09-05 03:57:31","price":117.39,"amount":7.7134,"tid":49380,"type":"buy"},{"date":"2026-09-05 04:26:14","price":114.96,"amount":0.8772,"tid":49381,"type":"sell"},{"date":"2026-09-05 04:42:53","price":115.56,"amount":5.9003,"tid":49382,"type":"buy"},{"date":"2026-09-05 05:02:48","price":115.66,"amount":2.6183,"tid":49383,"type":"sell"},{"date":"2026-09-05 05:04:36","price":115.63,"amount":0.8456,"tid":49384,"type":"buy"},{"date":"2026-09-05 05:27:23","price":115.02,"amount":3.2038,"tid":49385,"type":"buy"},{"date":"2026-09-05 05:36:25","price":115.51,"amount":1.1108,"tid":49386,"type":"buy"},{"date":"2026-09-05 05:36:44","price":115.12,"amount":2.5045,"tid":49387,"type":"sell"},{"date":"2026-09-05 05:38:54","price":114.92,"amount":1.0271,"tid":49388,"type":"sell"},{"date":"2026-09-05 05:47:20","price":115.13,"amount":3.3316,"tid":49389,"type":"buy"},{"date":"2026-09-05 05:56:51","price":114.26,"amount":8.3806,"tid":49390,"type":"sell"},{"date":"2026-09-05 06:01:20","price":114.56,"amount":0.7216,"tid":49391,"type":"sell"},{"date":"2026-09-05 06:13:17","price":114.62,"amount":1.5004,"tid":49392,"type":"sell"},{"date":"2026-09-05 06:58:57","price":115.2,"amount":1.1268,"tid":49393,"type":"buy"},{"date":"2026-09-05 07:24:19","price":115.42,"amount":1.3029,"tid":49394,"type":"sell"},{"date":"2026-09-05 07:40:03","price":115.17,"amount":0.5546,"tid":49395,"type":"buy"},{"date":"2026-09-05 08:14:56","price":114.75,"amount":3.8909,"tid":49396,"type":"buy"},{"date":"2026-09-05 08:20:26","price":114.35,"amount":0.5348,"tid":49397,"type":"buy"},{"date":"2026-09-05 08:21:05","price":114.22,"amount":6.2338,"tid":49398,"type":"buy"},{"date":"2026-09-05 08:23:46","price":114.05,"amount":1.4409,"tid":49399,"type":"sell"},{"date":"2026-09-05 08:34:31","price":114.56,"amount":1.9549,"tid":49400,"type":"buy"},{"date":"2026-09-05 08:36:56","price":115.38,"amount":1.2952,"tid":49401,"type":"buy"},{"date":"2026-09-05 08:57:38","price":115,"amount":0.6466,"tid":49402,"type":"buy"},{"date":"2026-09-05 09:05:14","price":115.48,"amount":7.5381,"tid":49403,"type":"buy"},{"date":"2026-09-05 09:09:21","price":115.75,"amount":0.6282,"tid":49404,"type":"buy"},{"date":"2026-09-05 09:24:04","price":116.2,"amount":1.1948,"tid":49405,"type":"buy"},{"date":"2026-09-05 09:24:29","price":116.08,"amount":3.278,"tid":49406,"type":"buy"},{"date":"2026-09-05 10:05:13","price":115.41,"amount":1.7553,"tid":49407,"type":"sell"},{"date":"2026-09-05 10:14:52","price":115.58,"amount":3.8575,"tid":49408,"type":"sell"},{"date":"2026-09-05 10:15:43","price":115.88,"amount":1.7744,"tid":49409,"type":"buy"},{"date":"2026-09-05 10:47:11","price":115.06,"amount":1.7706,"tid":49410,"type":"buy"},{"date":"2026-09-05 10:49:14","price":115.07,"amount":2.1763,"tid":49411,"type":"buy"},{"date":"2026-09-06 12:00:15","price":114.45,"amount":2.1615,"tid":49412,"type":"sell"},{"date":"2026-09-06 12:05:42","price":114.78,"amount":0.64,"tid":49413,"type":"sell"}],"elapsed":"39.766ms"}