{"result":"true","data":[{"date":"2026-09-05 11:21:12","price":2.3773,"amount":18.3,"tid":28519319,"type":"sell"},{"date":"2026-09-05 11:21:16","price":2.3773,"amount":211.6,"tid":28519320,"type":"sell"},{"date":"2026-09-05 11:21:20","price":2.3774,"amount":150.7,"tid":28519321,"type":"sell"},{"date":"2026-09-05 11:21:24","price":2.3779,"amount":71.1,"tid":28519322,"type":"buy"},{"date":"2026-09-05 11:21:28","price":2.3773,"amount":51,"tid":28519323,"type":"sell"},{"date":"2026-09-05 11:21:34","price":2.3774,"amount":11.4,"tid":28519324,"type":"sell"},{"date":"2026-09-05 11:21:38","price":2.3776,"amount":139.3,"tid":28519325,"type":"sell"},{"date":"2026-09-05 11:21:40","price":2.3778,"amount":92.6,"tid":28519326,"type":"sell"},{"date":"2026-09-05 11:21:44","price":2.3778,"amount":142.5,"tid":28519327,"type":"sell"},{"date":"2026-09-05 11:21:47","price":2.3774,"amount":30.2,"tid":28519328,"type":"sell"},{"date":"2026-09-05 11:21:47","price":2.3774,"amount":30.2,"tid":28519329,"type":"sell"},{"date":"2026-09-05 11:21:47","price":2.3774,"amount":30.2,"tid":28519330,"type":"sell"},{"date":"2026-09-05 11:21:47","price":2.3774,"amount":23,"tid":28519331,"type":"sell"},{"date":"2026-09-05 11:21:47","price":2.3772,"amount":7.2,"tid":28519332,"type":"sell"},{"date":"2026-09-05 11:21:47","price":2.3772,"amount":2.8,"tid":28519333,"type":"sell"},{"date":"2026-09-05 11:21:47","price":2.3763,"amount":30.2,"tid":28519334,"type":"buy"},{"date":"2026-09-05 11:21:48","price":2.3753,"amount":208,"tid":28519335,"type":"sell"},{"date":"2026-09-05 11:21:52","price":2.3753,"amount":154.5,"tid":28519336,"type":"sell"},{"date":"2026-09-05 11:22:00","price":2.3753,"amount":15.7,"tid":28519337,"type":"sell"},{"date":"2026-09-05 11:22:04","price":2.3753,"amount":110,"tid":28519338,"type":"sell"},{"date":"2026-09-05 11:22:08","price":2.3758,"amount":62.7,"tid":28519339,"type":"buy"},{"date":"2026-09-05 11:22:12","price":2.3753,"amount":182.9,"tid":28519340,"type":"sell"},{"date":"2026-09-05 11:22:16","price":2.3753,"amount":308.6,"tid":28519341,"type":"sell"},{"date":"2026-09-05 11:22:16","price":2.3749,"amount":263,"tid":28519342,"type":"sell"},{"date":"2026-09-05 11:22:16","price":2.3746,"amount":20.8,"tid":28519343,"type":"sell"},{"date":"2026-09-05 11:22:16","price":2.3748,"amount":30.2,"tid":28519344,"type":"buy"},{"date":"2026-09-05 11:22:16","price":2.3748,"amount":145.7,"tid":28519345,"type":"buy"},{"date":"2026-09-05 11:22:17","price":2.3758,"amount":231.7,"tid":28519346,"type":"buy"},{"date":"2026-09-05 11:22:17","price":2.3761,"amount":13,"tid":28519347,"type":"buy"},{"date":"2026-09-05 11:22:24","price":2.3767,"amount":156.7,"tid":28519348,"type":"buy"},{"date":"2026-09-05 11:22:24","price":2.3763,"amount":29.2,"tid":28519349,"type":"sell"},{"date":"2026-09-05 11:22:24","price":2.3763,"amount":29.2,"tid":28519350,"type":"sell"},{"date":"2026-09-05 11:22:24","price":2.3763,"amount":29.2,"tid":28519351,"type":"sell"},{"date":"2026-09-05 11:22:24","price":2.3763,"amount":43.9,"tid":28519352,"type":"sell"},{"date":"2026-09-05 11:22:32","price":2.3754,"amount":57.2,"tid":28519353,"type":"sell"},{"date":"2026-09-05 11:22:36","price":2.3755,"amount":54.2,"tid":28519354,"type":"sell"},{"date":"2026-09-05 11:22:44","price":2.3758,"amount":176.6,"tid":28519355,"type":"buy"},{"date":"2026-09-05 11:22:48","price":2.3758,"amount":91,"tid":28519356,"type":"sell"},{"date":"2026-09-05 11:22:52","price":2.3759,"amount":5.1,"tid":28519357,"type":"buy"},{"date":"2026-09-05 11:22:56","price":2.376,"amount":94.2,"tid":28519358,"type":"buy"},{"date":"2026-09-05 11:22:58","price":2.376,"amount":29.2,"tid":28519359,"type":"buy"},{"date":"2026-09-05 11:22:58","price":2.376,"amount":29.2,"tid":28519360,"type":"buy"},{"date":"2026-09-05 11:22:58","price":2.376,"amount":29.2,"tid":28519361,"type":"buy"},{"date":"2026-09-05 11:22:58","price":2.3766,"amount":13,"tid":28519362,"type":"buy"},{"date":"2026-09-05 11:22:58","price":2.3767,"amount":20.9,"tid":28519363,"type":"buy"},{"date":"2026-09-05 11:23:01","price":2.3775,"amount":109,"tid":28519364,"type":"sell"},{"date":"2026-09-05 11:23:04","price":2.3775,"amount":278.5,"tid":28519365,"type":"sell"},{"date":"2026-09-05 11:23:12","price":2.3777,"amount":242.2,"tid":28519366,"type":"sell"},{"date":"2026-09-05 11:23:16","price":2.3777,"amount":209.5,"tid":28519367,"type":"sell"},{"date":"2026-09-05 11:23:16","price":2.3776,"amount":65.7,"tid":28519368,"type":"sell"}],"elapsed":"81.287ms"}