{"result":"true","data":[{"date":"2026-04-28 02:53:40","price":3.112,"amount":42.31,"tid":12983,"type":"sell"},{"date":"2026-04-28 02:53:40","price":3.112,"amount":91.55,"tid":12984,"type":"sell"},{"date":"2026-04-28 02:53:40","price":3.112,"amount":119.31,"tid":12985,"type":"sell"},{"date":"2026-04-28 02:57:46","price":3.12,"amount":215.08,"tid":12986,"type":"sell"},{"date":"2026-04-28 02:58:20","price":3.13,"amount":24.36,"tid":12987,"type":"buy"},{"date":"2026-04-28 03:08:58","price":3.13,"amount":38.93,"tid":12988,"type":"buy"},{"date":"2026-04-28 03:08:58","price":3.13,"amount":112.68,"tid":12989,"type":"buy"},{"date":"2026-04-28 03:19:04","price":3.132,"amount":113.88,"tid":12990,"type":"buy"},{"date":"2026-04-28 03:19:04","price":3.132,"amount":27.35,"tid":12991,"type":"buy"},{"date":"2026-04-28 03:19:04","price":3.132,"amount":134.07,"tid":12992,"type":"buy"},{"date":"2026-04-28 03:20:10","price":3.123,"amount":119.4,"tid":12993,"type":"sell"},{"date":"2026-04-28 03:20:10","price":3.123,"amount":26.55,"tid":12994,"type":"sell"},{"date":"2026-04-28 03:20:10","price":3.123,"amount":38.9,"tid":12995,"type":"sell"},{"date":"2026-04-28 03:20:10","price":3.123,"amount":91.14,"tid":12996,"type":"sell"},{"date":"2026-04-28 03:22:46","price":3.133,"amount":34.87,"tid":12997,"type":"buy"},{"date":"2026-04-28 03:22:46","price":3.133,"amount":258.16,"tid":12998,"type":"buy"},{"date":"2026-04-28 03:29:23","price":3.133,"amount":35.14,"tid":12999,"type":"buy"},{"date":"2026-04-28 03:29:23","price":3.133,"amount":227.58,"tid":13000,"type":"buy"},{"date":"2026-04-28 03:32:11","price":3.12,"amount":251.26,"tid":13001,"type":"sell"},{"date":"2026-04-28 03:34:50","price":3.108,"amount":26.31,"tid":13002,"type":"sell"},{"date":"2026-04-28 03:34:50","price":3.108,"amount":117.42,"tid":13003,"type":"sell"},{"date":"2026-04-28 03:34:50","price":3.108,"amount":32.93,"tid":13004,"type":"sell"},{"date":"2026-04-28 03:34:50","price":3.108,"amount":39.71,"tid":13005,"type":"sell"},{"date":"2026-04-28 03:40:00","price":3.119,"amount":347.78,"tid":13006,"type":"buy"},{"date":"2026-04-28 03:50:36","price":3.124,"amount":65.26,"tid":13007,"type":"buy"},{"date":"2026-04-28 03:50:36","price":3.124,"amount":113.25,"tid":13008,"type":"buy"},{"date":"2026-04-28 03:50:36","price":3.124,"amount":40.32,"tid":13009,"type":"buy"},{"date":"2026-04-28 03:50:36","price":3.124,"amount":71.11,"tid":13010,"type":"buy"},{"date":"2026-04-28 03:57:49","price":3.116,"amount":237.5,"tid":13011,"type":"sell"},{"date":"2026-04-28 04:00:43","price":3.114,"amount":57.1,"tid":13012,"type":"sell"},{"date":"2026-04-28 04:00:43","price":3.114,"amount":53.06,"tid":13013,"type":"sell"},{"date":"2026-04-28 04:43:29","price":3.124,"amount":139.21,"tid":13014,"type":"buy"},{"date":"2026-04-28 04:44:21","price":3.115,"amount":20.98,"tid":13015,"type":"sell"},{"date":"2026-04-28 04:44:21","price":3.115,"amount":31.78,"tid":13016,"type":"sell"},{"date":"2026-04-28 04:44:21","price":3.115,"amount":40.22,"tid":13017,"type":"sell"},{"date":"2026-04-28 04:44:21","price":3.115,"amount":200.74,"tid":13018,"type":"sell"},{"date":"2026-04-28 04:50:19","price":3.099,"amount":68,"tid":13019,"type":"buy"},{"date":"2026-04-28 04:51:14","price":3.099,"amount":25.39,"tid":13020,"type":"buy"},{"date":"2026-04-28 04:51:14","price":3.099,"amount":42.68,"tid":13021,"type":"buy"},{"date":"2026-04-28 04:51:14","price":3.099,"amount":86.83,"tid":13022,"type":"buy"},{"date":"2026-04-28 04:51:14","price":3.099,"amount":175.4,"tid":13023,"type":"buy"},{"date":"2026-04-28 05:16:26","price":3.128,"amount":32.32,"tid":13024,"type":"buy"},{"date":"2026-04-28 05:52:22","price":3.115,"amount":64.39,"tid":13025,"type":"sell"},{"date":"2026-04-28 05:52:22","price":3.115,"amount":64.54,"tid":13026,"type":"sell"},{"date":"2026-04-28 05:58:32","price":3.117,"amount":45.64,"tid":13027,"type":"sell"},{"date":"2026-04-28 06:03:42","price":3.147,"amount":74.22,"tid":13028,"type":"buy"},{"date":"2026-04-28 06:03:42","price":3.147,"amount":144.52,"tid":13029,"type":"buy"},{"date":"2026-04-28 06:11:12","price":3.134,"amount":32.94,"tid":13030,"type":"sell"},{"date":"2026-04-28 06:11:12","price":3.134,"amount":58.67,"tid":13031,"type":"sell"},{"date":"2026-04-28 06:11:12","price":3.134,"amount":277.53,"tid":13032,"type":"sell"}],"elapsed":"112.159ms"}