{"result":"true","data":[{"date":"2026-09-01 08:57:30","price":2.669,"amount":119.31,"tid":21446,"type":"sell"},{"date":"2026-09-01 01:01:32","price":2.606,"amount":62.6,"tid":21447,"type":"buy"},{"date":"2026-09-01 02:54:20","price":2.588,"amount":367.83,"tid":21448,"type":"sell"},{"date":"2026-09-01 02:55:04","price":2.588,"amount":51.89,"tid":21449,"type":"sell"},{"date":"2026-09-01 04:15:40","price":2.565,"amount":164.9,"tid":21450,"type":"sell"},{"date":"2026-09-01 04:15:40","price":2.565,"amount":164.9,"tid":21451,"type":"sell"},{"date":"2026-09-01 06:03:39","price":2.554,"amount":332.29,"tid":21452,"type":"buy"},{"date":"2026-09-01 08:25:23","price":2.552,"amount":319.99,"tid":21453,"type":"sell"},{"date":"2026-09-01 08:34:40","price":2.565,"amount":216.7,"tid":21454,"type":"buy"},{"date":"2026-09-01 08:38:53","price":2.555,"amount":275.46,"tid":21455,"type":"buy"},{"date":"2026-09-02 01:39:42","price":2.527,"amount":113.58,"tid":21456,"type":"sell"},{"date":"2026-09-02 02:42:25","price":2.483,"amount":345.5,"tid":21457,"type":"buy"},{"date":"2026-09-02 04:25:23","price":2.523,"amount":311.19,"tid":21458,"type":"buy"},{"date":"2026-09-02 05:25:04","price":2.513,"amount":112.15,"tid":21459,"type":"buy"},{"date":"2026-09-02 05:28:36","price":2.495,"amount":249.9,"tid":21460,"type":"sell"},{"date":"2026-09-02 07:49:37","price":2.498,"amount":102.1,"tid":21461,"type":"sell"},{"date":"2026-09-02 11:00:19","price":2.525,"amount":62.63,"tid":21462,"type":"buy"},{"date":"2026-09-02 11:28:41","price":2.512,"amount":68.61,"tid":21463,"type":"sell"},{"date":"2026-09-02 01:44:55","price":2.533,"amount":26.01,"tid":21464,"type":"sell"},{"date":"2026-09-03 01:43:19","price":2.518,"amount":232.6,"tid":21465,"type":"buy"},{"date":"2026-09-03 03:39:44","price":2.52,"amount":278.92,"tid":21466,"type":"buy"},{"date":"2026-09-03 03:47:07","price":2.5,"amount":33.13,"tid":21467,"type":"sell"},{"date":"2026-09-03 06:39:32","price":2.493,"amount":32.77,"tid":21468,"type":"sell"},{"date":"2026-09-03 09:01:17","price":2.525,"amount":38.23,"tid":21469,"type":"buy"},{"date":"2026-09-03 10:33:00","price":2.524,"amount":181.41,"tid":21470,"type":"buy"},{"date":"2026-09-03 01:18:22","price":2.551,"amount":56.35,"tid":21471,"type":"buy"},{"date":"2026-09-03 01:26:39","price":2.539,"amount":37.78,"tid":21472,"type":"buy"},{"date":"2026-09-03 03:42:22","price":2.567,"amount":71.06,"tid":21473,"type":"buy"},{"date":"2026-09-03 04:26:14","price":2.552,"amount":280.31,"tid":21474,"type":"sell"},{"date":"2026-09-03 04:29:33","price":2.554,"amount":223.31,"tid":21475,"type":"sell"},{"date":"2026-09-03 06:08:28","price":2.55,"amount":188.26,"tid":21476,"type":"sell"},{"date":"2026-09-03 07:48:23","price":2.576,"amount":24.8,"tid":21477,"type":"sell"},{"date":"2026-09-03 08:07:32","price":2.574,"amount":386.95,"tid":21478,"type":"sell"},{"date":"2026-09-03 08:50:38","price":2.588,"amount":265.25,"tid":21479,"type":"buy"},{"date":"2026-09-04 04:11:25","price":2.611,"amount":32.89,"tid":21480,"type":"buy"},{"date":"2026-09-04 04:11:25","price":2.611,"amount":40.09,"tid":21481,"type":"buy"},{"date":"2026-09-04 11:06:43","price":2.594,"amount":199.62,"tid":21482,"type":"sell"},{"date":"2026-09-04 11:55:36","price":2.581,"amount":55.5,"tid":21483,"type":"buy"},{"date":"2026-09-04 12:17:46","price":2.596,"amount":35.04,"tid":21484,"type":"buy"},{"date":"2026-09-04 12:41:13","price":2.581,"amount":252.17,"tid":21485,"type":"sell"},{"date":"2026-09-04 01:00:51","price":2.574,"amount":359.53,"tid":21486,"type":"sell"},{"date":"2026-09-04 02:19:14","price":2.565,"amount":24.89,"tid":21487,"type":"sell"},{"date":"2026-09-04 03:51:08","price":2.578,"amount":49.91,"tid":21488,"type":"sell"},{"date":"2026-09-04 03:51:08","price":2.578,"amount":63.04,"tid":21489,"type":"sell"},{"date":"2026-09-04 03:51:08","price":2.578,"amount":57.53,"tid":21490,"type":"sell"},{"date":"2026-09-04 03:51:08","price":2.578,"amount":57.69,"tid":21491,"type":"sell"},{"date":"2026-09-04 04:20:24","price":2.597,"amount":114.1,"tid":21492,"type":"sell"},{"date":"2026-09-04 06:44:49","price":2.604,"amount":26.61,"tid":21493,"type":"sell"},{"date":"2026-09-04 06:53:47","price":2.627,"amount":80.47,"tid":21494,"type":"buy"},{"date":"2026-09-05 10:07:02","price":2.655,"amount":28.22,"tid":21495,"type":"buy"}],"elapsed":"44.907ms"}