{"result":"true","data":[{"date":"2026-09-06 12:30:07","price":0.000234,"amount":18610,"tid":1683549,"type":"buy"},{"date":"2026-09-06 12:30:32","price":0.0002339,"amount":29822,"tid":1683550,"type":"sell"},{"date":"2026-09-06 12:30:48","price":0.000234,"amount":27909,"tid":1683551,"type":"buy"},{"date":"2026-09-06 12:32:02","price":0.0002341,"amount":59241,"tid":1683552,"type":"buy"},{"date":"2026-09-06 12:32:02","price":0.0002344,"amount":23316,"tid":1683553,"type":"sell"},{"date":"2026-09-06 12:32:35","price":0.0002344,"amount":23349,"tid":1683554,"type":"buy"},{"date":"2026-09-06 12:35:05","price":0.0002341,"amount":16191,"tid":1683555,"type":"buy"},{"date":"2026-09-06 12:35:05","price":0.0002341,"amount":3131,"tid":1683556,"type":"buy"},{"date":"2026-09-06 12:35:57","price":0.0002341,"amount":17032,"tid":1683557,"type":"buy"},{"date":"2026-09-06 12:35:57","price":0.0002342,"amount":4389,"tid":1683558,"type":"buy"},{"date":"2026-09-06 12:36:44","price":0.0002341,"amount":17744,"tid":1683559,"type":"buy"},{"date":"2026-09-06 12:37:07","price":0.0002341,"amount":24167,"tid":1683560,"type":"buy"},{"date":"2026-09-06 12:37:19","price":0.0002343,"amount":21543,"tid":1683561,"type":"buy"},{"date":"2026-09-06 12:37:31","price":0.0002338,"amount":19364,"tid":1683562,"type":"sell"},{"date":"2026-09-06 12:37:31","price":0.0002338,"amount":27979,"tid":1683563,"type":"sell"},{"date":"2026-09-06 12:37:41","price":0.0002341,"amount":16280,"tid":1683564,"type":"buy"},{"date":"2026-09-06 12:37:41","price":0.0002341,"amount":30626,"tid":1683565,"type":"buy"},{"date":"2026-09-06 12:38:03","price":0.0002346,"amount":16029,"tid":1683566,"type":"buy"},{"date":"2026-09-06 12:39:51","price":0.0002346,"amount":22265,"tid":1683567,"type":"sell"},{"date":"2026-09-06 12:40:03","price":0.0002346,"amount":46999,"tid":1683568,"type":"sell"},{"date":"2026-09-06 12:40:05","price":0.0002346,"amount":21208,"tid":1683569,"type":"sell"},{"date":"2026-09-06 12:41:18","price":0.0002346,"amount":22500,"tid":1683570,"type":"buy"},{"date":"2026-09-06 12:41:58","price":0.0002346,"amount":30333,"tid":1683571,"type":"buy"},{"date":"2026-09-06 12:43:30","price":0.0002347,"amount":21475,"tid":1683572,"type":"sell"},{"date":"2026-09-06 12:44:25","price":0.0002347,"amount":26313,"tid":1683573,"type":"buy"},{"date":"2026-09-06 12:45:07","price":0.0002347,"amount":19092,"tid":1683574,"type":"buy"},{"date":"2026-09-06 12:46:05","price":0.0002348,"amount":22347,"tid":1683575,"type":"sell"},{"date":"2026-09-06 12:46:52","price":0.0002348,"amount":18867,"tid":1683576,"type":"sell"},{"date":"2026-09-06 12:48:52","price":0.0002348,"amount":18048,"tid":1683577,"type":"buy"},{"date":"2026-09-06 12:49:38","price":0.0002348,"amount":22338,"tid":1683578,"type":"sell"},{"date":"2026-09-06 12:50:07","price":0.0002348,"amount":19600,"tid":1683579,"type":"buy"},{"date":"2026-09-06 12:51:21","price":0.000235,"amount":20613,"tid":1683580,"type":"sell"},{"date":"2026-09-06 12:53:12","price":0.000235,"amount":16267,"tid":1683581,"type":"buy"},{"date":"2026-09-06 12:54:07","price":0.0002348,"amount":20433,"tid":1683582,"type":"sell"},{"date":"2026-09-06 12:54:19","price":0.0002349,"amount":20597,"tid":1683583,"type":"buy"},{"date":"2026-09-06 12:54:44","price":0.0002348,"amount":36533,"tid":1683584,"type":"sell"},{"date":"2026-09-06 12:55:05","price":0.000235,"amount":17532,"tid":1683585,"type":"sell"},{"date":"2026-09-06 12:57:19","price":0.000235,"amount":40538,"tid":1683586,"type":"buy"},{"date":"2026-09-06 12:59:34","price":0.0002351,"amount":33447,"tid":1683587,"type":"sell"},{"date":"2026-09-06 01:00:06","price":0.0002351,"amount":17015,"tid":1683588,"type":"sell"},{"date":"2026-09-06 01:01:35","price":0.0002351,"amount":27704,"tid":1683589,"type":"buy"},{"date":"2026-09-06 01:03:03","price":0.0002352,"amount":27190,"tid":1683590,"type":"buy"},{"date":"2026-09-06 01:03:03","price":0.0002351,"amount":34114,"tid":1683591,"type":"sell"},{"date":"2026-09-06 01:03:20","price":0.000235,"amount":24173,"tid":1683592,"type":"buy"},{"date":"2026-09-06 01:04:52","price":0.0002349,"amount":30566,"tid":1683593,"type":"sell"},{"date":"2026-09-06 01:05:04","price":0.0002351,"amount":32731,"tid":1683594,"type":"sell"},{"date":"2026-09-06 01:05:07","price":0.0002349,"amount":17098,"tid":1683595,"type":"sell"},{"date":"2026-09-06 01:06:34","price":0.000235,"amount":23287,"tid":1683596,"type":"buy"},{"date":"2026-09-06 01:06:46","price":0.000235,"amount":20428,"tid":1683597,"type":"buy"},{"date":"2026-09-06 01:07:26","price":0.0002343,"amount":57732,"tid":1683598,"type":"buy"}],"elapsed":"29.673ms"}