{"result":"true","data":[{"date":"2026-09-05 08:53:42","price":0.3324,"amount":2458.3,"tid":198980,"type":"sell"},{"date":"2026-09-05 08:53:54","price":0.3332,"amount":273.1,"tid":198981,"type":"sell"},{"date":"2026-09-05 09:04:07","price":0.3324,"amount":473.7,"tid":198982,"type":"sell"},{"date":"2026-09-05 09:06:23","price":0.333,"amount":341.4,"tid":198983,"type":"sell"},{"date":"2026-09-05 09:13:02","price":0.3332,"amount":12.1,"tid":198984,"type":"buy"},{"date":"2026-09-05 09:13:02","price":0.3332,"amount":1941.1,"tid":198985,"type":"buy"},{"date":"2026-09-05 09:13:02","price":0.3337,"amount":1506.6,"tid":198986,"type":"buy"},{"date":"2026-09-05 09:13:17","price":0.3333,"amount":15.1,"tid":198987,"type":"buy"},{"date":"2026-09-05 09:20:35","price":0.3329,"amount":691.8,"tid":198988,"type":"sell"},{"date":"2026-09-05 09:23:38","price":0.3333,"amount":32,"tid":198989,"type":"buy"},{"date":"2026-09-05 09:23:38","price":0.3333,"amount":46.3,"tid":198990,"type":"buy"},{"date":"2026-09-05 09:24:30","price":0.3332,"amount":806.5,"tid":198991,"type":"buy"},{"date":"2026-09-05 09:25:26","price":0.3324,"amount":2377.2,"tid":198992,"type":"sell"},{"date":"2026-09-05 09:33:20","price":0.3332,"amount":231.2,"tid":198993,"type":"sell"},{"date":"2026-09-05 09:33:20","price":0.3332,"amount":237.1,"tid":198994,"type":"sell"},{"date":"2026-09-05 09:33:20","price":0.3332,"amount":232.3,"tid":198995,"type":"sell"},{"date":"2026-09-05 09:33:20","price":0.3332,"amount":443.3,"tid":198996,"type":"sell"},{"date":"2026-09-05 09:38:07","price":0.3332,"amount":1847.7,"tid":198997,"type":"buy"},{"date":"2026-09-05 09:42:02","price":0.3333,"amount":238.7,"tid":198998,"type":"buy"},{"date":"2026-09-05 09:42:02","price":0.3333,"amount":238.7,"tid":198999,"type":"buy"},{"date":"2026-09-05 09:42:02","price":0.3333,"amount":238.7,"tid":199000,"type":"buy"},{"date":"2026-09-05 09:42:31","price":0.3324,"amount":1492.9,"tid":199001,"type":"sell"},{"date":"2026-09-05 09:45:52","price":0.3324,"amount":38.3,"tid":199002,"type":"sell"},{"date":"2026-09-05 09:45:52","price":0.3324,"amount":38.3,"tid":199003,"type":"sell"},{"date":"2026-09-05 09:48:35","price":0.3333,"amount":2615.2,"tid":199004,"type":"buy"},{"date":"2026-09-05 09:49:15","price":0.3334,"amount":298.8,"tid":199005,"type":"sell"},{"date":"2026-09-05 09:51:56","price":0.3332,"amount":153.7,"tid":199006,"type":"buy"},{"date":"2026-09-05 09:59:43","price":0.3332,"amount":1066.3,"tid":199007,"type":"buy"},{"date":"2026-09-05 09:59:43","price":0.3332,"amount":987.4,"tid":199008,"type":"buy"},{"date":"2026-09-05 09:59:43","price":0.3332,"amount":771.2,"tid":199009,"type":"buy"},{"date":"2026-09-05 10:06:37","price":0.3332,"amount":26.7,"tid":199010,"type":"buy"},{"date":"2026-09-05 10:06:37","price":0.3332,"amount":33.3,"tid":199011,"type":"buy"},{"date":"2026-09-05 10:09:51","price":0.3332,"amount":490.3,"tid":199012,"type":"buy"},{"date":"2026-09-05 10:22:18","price":0.3328,"amount":1496.8,"tid":199013,"type":"sell"},{"date":"2026-09-05 10:27:46","price":0.3329,"amount":428.8,"tid":199014,"type":"sell"},{"date":"2026-09-05 10:38:15","price":0.3332,"amount":16.1,"tid":199015,"type":"buy"},{"date":"2026-09-05 10:40:07","price":0.333,"amount":19.7,"tid":199016,"type":"sell"},{"date":"2026-09-05 10:47:40","price":0.333,"amount":514.5,"tid":199017,"type":"sell"},{"date":"2026-09-05 10:50:05","price":0.3331,"amount":2053.1,"tid":199018,"type":"buy"},{"date":"2026-09-05 10:56:35","price":0.3337,"amount":39.8,"tid":199019,"type":"buy"},{"date":"2026-09-05 11:02:19","price":0.3337,"amount":1024.4,"tid":199020,"type":"buy"},{"date":"2026-09-05 11:02:19","price":0.3337,"amount":1024.4,"tid":199021,"type":"buy"},{"date":"2026-09-05 11:15:22","price":0.3339,"amount":954.7,"tid":199022,"type":"buy"},{"date":"2026-09-05 11:33:58","price":0.3342,"amount":64.4,"tid":199023,"type":"buy"},{"date":"2026-09-05 11:47:35","price":0.3341,"amount":125.1,"tid":199024,"type":"buy"},{"date":"2026-09-05 11:59:27","price":0.3338,"amount":251.1,"tid":199025,"type":"sell"},{"date":"2026-09-06 12:03:45","price":0.334,"amount":91.2,"tid":199026,"type":"buy"},{"date":"2026-09-06 12:03:45","price":0.334,"amount":94.2,"tid":199027,"type":"buy"},{"date":"2026-09-06 12:04:09","price":0.3341,"amount":697.2,"tid":199028,"type":"sell"},{"date":"2026-09-06 12:11:47","price":0.3336,"amount":2137.2,"tid":199029,"type":"sell"}],"elapsed":"31.839ms"}