{"result":"true","data":[{"date":"2026-09-05 09:02:12","price":16.0742,"amount":5.862,"tid":237464,"type":"buy"},{"date":"2026-09-05 09:02:12","price":16.0742,"amount":5.396,"tid":237465,"type":"buy"},{"date":"2026-09-05 09:21:06","price":16.0408,"amount":7.593,"tid":237466,"type":"sell"},{"date":"2026-09-05 09:58:06","price":16.0616,"amount":4.801,"tid":237467,"type":"sell"},{"date":"2026-09-05 10:01:32","price":16.0436,"amount":6.276,"tid":237468,"type":"sell"},{"date":"2026-09-05 10:24:12","price":16.0593,"amount":8.688,"tid":237469,"type":"sell"},{"date":"2026-09-05 10:29:39","price":16.0603,"amount":8.203,"tid":237470,"type":"buy"},{"date":"2026-09-05 11:22:04","price":16.0489,"amount":4.837,"tid":237471,"type":"sell"},{"date":"2026-09-05 11:33:27","price":16.0291,"amount":5.707,"tid":237472,"type":"sell"},{"date":"2026-09-05 11:35:31","price":16.0386,"amount":4.316,"tid":237473,"type":"sell"},{"date":"2026-09-05 11:38:15","price":16.0471,"amount":7.071,"tid":237474,"type":"sell"},{"date":"2026-09-05 11:42:04","price":16.0747,"amount":5.12,"tid":237475,"type":"buy"},{"date":"2026-09-05 11:51:14","price":16.0732,"amount":11.292,"tid":237476,"type":"buy"},{"date":"2026-09-05 12:02:29","price":16.0698,"amount":31.242,"tid":237477,"type":"buy"},{"date":"2026-09-05 02:07:00","price":16.0411,"amount":10.063,"tid":237478,"type":"sell"},{"date":"2026-09-05 02:19:13","price":16.0295,"amount":7.675,"tid":237479,"type":"sell"},{"date":"2026-09-05 02:19:13","price":16.0295,"amount":8.048,"tid":237480,"type":"sell"},{"date":"2026-09-05 02:19:13","price":16.0295,"amount":8.088,"tid":237481,"type":"sell"},{"date":"2026-09-05 02:52:25","price":16.0744,"amount":9.536,"tid":237482,"type":"sell"},{"date":"2026-09-05 02:52:34","price":16.0631,"amount":6.33,"tid":237483,"type":"sell"},{"date":"2026-09-05 03:46:15","price":16.0234,"amount":4.8,"tid":237484,"type":"sell"},{"date":"2026-09-05 03:53:08","price":16.0817,"amount":10.156,"tid":237485,"type":"buy"},{"date":"2026-09-05 03:55:14","price":16.0393,"amount":15.398,"tid":237486,"type":"sell"},{"date":"2026-09-05 04:12:51","price":16.0791,"amount":3.858,"tid":237487,"type":"buy"},{"date":"2026-09-05 04:24:38","price":16.0654,"amount":26.121,"tid":237488,"type":"buy"},{"date":"2026-09-05 05:13:50","price":16.1092,"amount":6.816,"tid":237489,"type":"buy"},{"date":"2026-09-05 05:21:07","price":16.0669,"amount":4.218,"tid":237490,"type":"buy"},{"date":"2026-09-05 05:22:52","price":16.0604,"amount":7.677,"tid":237491,"type":"sell"},{"date":"2026-09-05 06:08:56","price":16.0572,"amount":6.129,"tid":237492,"type":"buy"},{"date":"2026-09-05 06:12:17","price":16.0467,"amount":12.531,"tid":237493,"type":"buy"},{"date":"2026-09-05 06:49:55","price":16.0256,"amount":5.58,"tid":237494,"type":"sell"},{"date":"2026-09-05 07:15:10","price":16.0413,"amount":8.947,"tid":237495,"type":"buy"},{"date":"2026-09-05 07:22:10","price":16.058,"amount":4.87,"tid":237496,"type":"buy"},{"date":"2026-09-05 07:38:33","price":16.0712,"amount":4.897,"tid":237497,"type":"buy"},{"date":"2026-09-05 07:43:15","price":16.0471,"amount":10.066,"tid":237498,"type":"sell"},{"date":"2026-09-05 07:50:46","price":16.0582,"amount":4.312,"tid":237499,"type":"buy"},{"date":"2026-09-05 08:19:02","price":16.052,"amount":30.891,"tid":237500,"type":"buy"},{"date":"2026-09-05 09:23:40","price":16.0887,"amount":23.025,"tid":237501,"type":"buy"},{"date":"2026-09-05 09:27:37","price":16.103,"amount":9.025,"tid":237502,"type":"buy"},{"date":"2026-09-05 09:41:41","price":16.105,"amount":24.261,"tid":237503,"type":"buy"},{"date":"2026-09-05 09:51:23","price":16.0869,"amount":194.879,"tid":237504,"type":"sell"},{"date":"2026-09-05 09:51:23","price":16.0859,"amount":1403.622,"tid":237505,"type":"sell"},{"date":"2026-09-05 10:02:55","price":16.0914,"amount":4.118,"tid":237506,"type":"sell"},{"date":"2026-09-05 10:03:44","price":16.094,"amount":6.279,"tid":237507,"type":"sell"},{"date":"2026-09-05 11:13:05","price":16.1128,"amount":5.03,"tid":237508,"type":"buy"},{"date":"2026-09-05 11:57:11","price":16.1481,"amount":9.914,"tid":237509,"type":"buy"},{"date":"2026-09-06 12:22:31","price":16.1595,"amount":38.808,"tid":237510,"type":"buy"},{"date":"2026-09-06 12:25:27","price":16.1721,"amount":29.876,"tid":237511,"type":"buy"},{"date":"2026-09-06 12:47:23","price":16.1974,"amount":3.58,"tid":237512,"type":"buy"},{"date":"2026-09-06 01:03:10","price":16.1785,"amount":9.673,"tid":237513,"type":"sell"}],"elapsed":"38.205ms"}