{"result":"true","data":[{"date":"2026-09-05 07:16:56","price":0.3324,"amount":86.8,"tid":286738,"type":"sell"},{"date":"2026-09-05 07:17:52","price":0.3324,"amount":37.5,"tid":286739,"type":"sell"},{"date":"2026-09-05 07:17:52","price":0.3324,"amount":211.9,"tid":286740,"type":"sell"},{"date":"2026-09-05 07:32:58","price":0.3324,"amount":42.5,"tid":286741,"type":"sell"},{"date":"2026-09-05 07:35:15","price":0.3326,"amount":990.8,"tid":286742,"type":"sell"},{"date":"2026-09-05 07:53:26","price":0.3331,"amount":39.6,"tid":286743,"type":"buy"},{"date":"2026-09-05 07:53:26","price":0.3331,"amount":251.4,"tid":286744,"type":"buy"},{"date":"2026-09-05 08:19:09","price":0.3331,"amount":313.3,"tid":286745,"type":"buy"},{"date":"2026-09-05 08:45:42","price":0.3333,"amount":75,"tid":286746,"type":"buy"},{"date":"2026-09-05 08:47:09","price":0.3332,"amount":177.3,"tid":286747,"type":"sell"},{"date":"2026-09-05 08:59:51","price":0.3335,"amount":132,"tid":286748,"type":"sell"},{"date":"2026-09-05 09:08:58","price":0.3335,"amount":71.9,"tid":286749,"type":"buy"},{"date":"2026-09-05 09:08:58","price":0.3335,"amount":116,"tid":286750,"type":"buy"},{"date":"2026-09-05 09:20:46","price":0.3331,"amount":263.8,"tid":286751,"type":"sell"},{"date":"2026-09-05 09:22:33","price":0.3335,"amount":214.4,"tid":286752,"type":"buy"},{"date":"2026-09-05 09:29:32","price":0.3335,"amount":30.5,"tid":286753,"type":"buy"},{"date":"2026-09-05 09:35:48","price":0.3327,"amount":222.6,"tid":286754,"type":"sell"},{"date":"2026-09-05 09:37:14","price":0.3327,"amount":360.5,"tid":286755,"type":"sell"},{"date":"2026-09-05 09:39:14","price":0.3335,"amount":172.7,"tid":286756,"type":"buy"},{"date":"2026-09-05 09:39:14","price":0.3335,"amount":259.6,"tid":286757,"type":"buy"},{"date":"2026-09-05 09:48:34","price":0.3335,"amount":72.2,"tid":286758,"type":"buy"},{"date":"2026-09-05 09:48:35","price":0.3335,"amount":681.9,"tid":286759,"type":"buy"},{"date":"2026-09-05 09:48:52","price":0.3328,"amount":994.6,"tid":286760,"type":"sell"},{"date":"2026-09-05 09:54:53","price":0.3335,"amount":261,"tid":286761,"type":"buy"},{"date":"2026-09-05 09:56:47","price":0.3328,"amount":1001.2,"tid":286762,"type":"sell"},{"date":"2026-09-05 10:32:30","price":0.3327,"amount":189.7,"tid":286763,"type":"sell"},{"date":"2026-09-05 10:38:43","price":0.3329,"amount":35.8,"tid":286764,"type":"sell"},{"date":"2026-09-05 11:00:16","price":0.3329,"amount":156.4,"tid":286765,"type":"sell"},{"date":"2026-09-05 11:00:35","price":0.3338,"amount":58,"tid":286766,"type":"buy"},{"date":"2026-09-05 11:13:53","price":0.3336,"amount":74.8,"tid":286767,"type":"sell"},{"date":"2026-09-05 11:15:22","price":0.3337,"amount":158.2,"tid":286768,"type":"buy"},{"date":"2026-09-05 11:26:29","price":0.3335,"amount":234.8,"tid":286769,"type":"buy"},{"date":"2026-09-05 11:57:51","price":0.3342,"amount":79.4,"tid":286770,"type":"buy"},{"date":"2026-09-06 12:06:16","price":0.3338,"amount":430.3,"tid":286771,"type":"sell"},{"date":"2026-09-06 12:16:22","price":0.3337,"amount":78,"tid":286772,"type":"sell"},{"date":"2026-09-06 12:23:11","price":0.3341,"amount":884.5,"tid":286773,"type":"buy"},{"date":"2026-09-06 12:23:44","price":0.3348,"amount":62.8,"tid":286774,"type":"sell"},{"date":"2026-09-06 12:23:45","price":0.3339,"amount":52,"tid":286775,"type":"sell"},{"date":"2026-09-06 12:30:22","price":0.3341,"amount":88.3,"tid":286776,"type":"buy"},{"date":"2026-09-06 12:35:30","price":0.3339,"amount":36.1,"tid":286777,"type":"sell"},{"date":"2026-09-06 12:35:31","price":0.3339,"amount":187.3,"tid":286778,"type":"sell"},{"date":"2026-09-06 12:51:55","price":0.3347,"amount":99.3,"tid":286779,"type":"sell"},{"date":"2026-09-06 12:53:00","price":0.3345,"amount":97.6,"tid":286780,"type":"sell"},{"date":"2026-09-06 12:53:00","price":0.3344,"amount":160,"tid":286781,"type":"sell"},{"date":"2026-09-06 01:14:38","price":0.334,"amount":50.2,"tid":286782,"type":"sell"},{"date":"2026-09-06 01:17:41","price":0.3348,"amount":234.6,"tid":286783,"type":"buy"},{"date":"2026-09-06 01:17:49","price":0.3342,"amount":91.3,"tid":286784,"type":"buy"},{"date":"2026-09-06 01:38:25","price":0.3336,"amount":113.3,"tid":286785,"type":"sell"},{"date":"2026-09-06 01:45:52","price":0.3344,"amount":80.5,"tid":286786,"type":"buy"},{"date":"2026-09-06 01:49:13","price":0.3344,"amount":126.8,"tid":286787,"type":"buy"}],"elapsed":"66.309ms"}