{"result":"true","data":[{"date":"2026-06-17 12:25:12","price":0.31751,"amount":1185.87,"tid":1240798,"type":"buy"},{"date":"2026-06-17 12:27:13","price":0.3170478,"amount":87.32,"tid":1240799,"type":"sell"},{"date":"2026-06-17 12:29:34","price":0.31739,"amount":189.72,"tid":1240800,"type":"buy"},{"date":"2026-06-17 12:36:57","price":0.3170478,"amount":51.54,"tid":1240801,"type":"sell"},{"date":"2026-06-17 12:57:07","price":0.3174724,"amount":22.91,"tid":1240802,"type":"buy"},{"date":"2026-06-17 01:04:27","price":0.3170282,"amount":23.25,"tid":1240803,"type":"sell"},{"date":"2026-06-17 01:04:59","price":0.3170282,"amount":322.43,"tid":1240804,"type":"sell"},{"date":"2026-06-17 01:05:46","price":0.3170282,"amount":18.14,"tid":1240805,"type":"sell"},{"date":"2026-06-17 01:05:49","price":0.3173677,"amount":50.25,"tid":1240806,"type":"buy"},{"date":"2026-06-17 01:22:51","price":0.3169705,"amount":341.39,"tid":1240807,"type":"sell"},{"date":"2026-06-17 01:24:39","price":0.3170282,"amount":1263.54,"tid":1240808,"type":"sell"},{"date":"2026-06-17 01:27:36","price":0.3175763,"amount":15.88,"tid":1240809,"type":"buy"},{"date":"2026-06-17 01:31:22","price":0.3171391,"amount":50.47,"tid":1240810,"type":"sell"},{"date":"2026-06-17 01:34:02","price":0.3175259,"amount":399.16,"tid":1240811,"type":"buy"},{"date":"2026-06-17 01:45:06","price":0.317472,"amount":36.06,"tid":1240812,"type":"sell"},{"date":"2026-06-17 01:45:55","price":0.317472,"amount":1469.58,"tid":1240813,"type":"sell"},{"date":"2026-06-17 01:46:44","price":0.317472,"amount":909.51,"tid":1240814,"type":"sell"},{"date":"2026-06-17 02:02:04","price":0.317716,"amount":9.91,"tid":1240815,"type":"buy"},{"date":"2026-06-17 02:06:11","price":0.3178404,"amount":138.5,"tid":1240816,"type":"buy"},{"date":"2026-06-17 02:06:11","price":0.3178404,"amount":22.61,"tid":1240817,"type":"buy"},{"date":"2026-06-17 02:06:11","price":0.3184002,"amount":3.67,"tid":1240818,"type":"buy"},{"date":"2026-06-17 02:19:43","price":0.3180463,"amount":1264.22,"tid":1240819,"type":"buy"},{"date":"2026-06-17 02:35:32","price":0.3175831,"amount":132.48,"tid":1240820,"type":"sell"},{"date":"2026-06-17 02:37:34","price":0.3179099,"amount":24.49,"tid":1240821,"type":"sell"},{"date":"2026-06-17 02:41:31","price":0.3175831,"amount":1169.1,"tid":1240822,"type":"sell"},{"date":"2026-06-17 02:43:15","price":0.3177436,"amount":46.22,"tid":1240823,"type":"buy"},{"date":"2026-06-17 02:49:31","price":0.3182889,"amount":314.17,"tid":1240824,"type":"buy"},{"date":"2026-06-17 02:51:42","price":0.3180303,"amount":787.12,"tid":1240825,"type":"buy"},{"date":"2026-06-17 03:10:04","price":0.3184003,"amount":33.75,"tid":1240826,"type":"buy"},{"date":"2026-06-17 03:14:30","price":0.3181873,"amount":986.7,"tid":1240827,"type":"buy"},{"date":"2026-06-17 03:26:15","price":0.3182503,"amount":110.38,"tid":1240828,"type":"sell"},{"date":"2026-06-17 03:33:16","price":0.3183017,"amount":85.06,"tid":1240829,"type":"buy"},{"date":"2026-06-17 03:37:31","price":0.3182668,"amount":1334.5,"tid":1240830,"type":"sell"},{"date":"2026-06-17 03:43:28","price":0.3182892,"amount":185.83,"tid":1240831,"type":"buy"},{"date":"2026-06-17 03:48:49","price":0.3184089,"amount":68.36,"tid":1240832,"type":"sell"},{"date":"2026-06-17 04:06:57","price":0.3185985,"amount":30.35,"tid":1240833,"type":"buy"},{"date":"2026-06-17 04:13:15","price":0.3184089,"amount":23.25,"tid":1240834,"type":"sell"},{"date":"2026-06-17 04:21:09","price":0.3181905,"amount":1201.06,"tid":1240835,"type":"sell"},{"date":"2026-06-17 04:26:03","price":0.3185754,"amount":21.99,"tid":1240836,"type":"buy"},{"date":"2026-06-17 04:43:03","price":0.318564,"amount":73.99,"tid":1240837,"type":"buy"},{"date":"2026-06-17 04:43:03","price":0.318564,"amount":73.99,"tid":1240838,"type":"buy"},{"date":"2026-06-17 04:43:03","price":0.318564,"amount":73.99,"tid":1240839,"type":"buy"},{"date":"2026-06-17 04:44:36","price":0.318252,"amount":1986.26,"tid":1240840,"type":"buy"},{"date":"2026-06-17 04:44:38","price":0.3185985,"amount":735.01,"tid":1240841,"type":"buy"},{"date":"2026-06-17 04:44:38","price":0.3185985,"amount":743,"tid":1240842,"type":"buy"},{"date":"2026-06-17 04:52:53","price":0.3185717,"amount":1334.05,"tid":1240843,"type":"buy"},{"date":"2026-06-17 04:54:22","price":0.3185985,"amount":9.91,"tid":1240844,"type":"buy"},{"date":"2026-06-17 05:01:15","price":0.3186317,"amount":181.58,"tid":1240845,"type":"sell"},{"date":"2026-06-17 05:15:20","price":0.3192932,"amount":982.37,"tid":1240846,"type":"buy"},{"date":"2026-06-17 05:19:17","price":0.3193256,"amount":160.68,"tid":1240847,"type":"buy"}],"elapsed":"41.129ms"}