{"result":"true","data":[{"date":"2026-04-04 09:29:22","price":0.45405,"amount":78.04,"tid":54270,"type":"sell"},{"date":"2026-04-04 09:29:38","price":0.45559,"amount":24.98,"tid":54271,"type":"buy"},{"date":"2026-04-04 09:29:38","price":0.45559,"amount":483.04,"tid":54272,"type":"buy"},{"date":"2026-04-04 09:33:11","price":0.45559,"amount":10.65,"tid":54273,"type":"buy"},{"date":"2026-04-04 09:36:36","price":0.45405,"amount":50.42,"tid":54274,"type":"sell"},{"date":"2026-04-04 09:40:00","price":0.45405,"amount":53.85,"tid":54275,"type":"sell"},{"date":"2026-04-04 09:42:28","price":0.45405,"amount":11.47,"tid":54276,"type":"sell"},{"date":"2026-04-04 09:46:49","price":0.45559,"amount":63.92,"tid":54277,"type":"buy"},{"date":"2026-04-04 09:48:08","price":0.45559,"amount":61.87,"tid":54278,"type":"buy"},{"date":"2026-04-04 09:53:16","price":0.45559,"amount":38.88,"tid":54279,"type":"buy"},{"date":"2026-04-04 09:56:08","price":0.45405,"amount":54.16,"tid":54280,"type":"sell"},{"date":"2026-04-04 09:56:28","price":0.45559,"amount":17.59,"tid":54281,"type":"buy"},{"date":"2026-04-04 09:59:35","price":0.45559,"amount":24.91,"tid":54282,"type":"buy"},{"date":"2026-04-04 10:02:37","price":0.45559,"amount":29.2,"tid":54283,"type":"buy"},{"date":"2026-04-04 10:02:38","price":0.45559,"amount":62.46,"tid":54284,"type":"buy"},{"date":"2026-04-04 10:03:00","price":0.45559,"amount":43.85,"tid":54285,"type":"buy"},{"date":"2026-04-04 10:07:20","price":0.45559,"amount":40.04,"tid":54286,"type":"buy"},{"date":"2026-04-04 10:09:51","price":0.45559,"amount":48.63,"tid":54287,"type":"buy"},{"date":"2026-04-04 10:12:05","price":0.45559,"amount":22.68,"tid":54288,"type":"buy"},{"date":"2026-04-04 10:17:31","price":0.45559,"amount":27.64,"tid":54289,"type":"buy"},{"date":"2026-04-04 10:20:56","price":0.45405,"amount":15.59,"tid":54290,"type":"sell"},{"date":"2026-04-04 10:23:06","price":0.45559,"amount":7.11,"tid":54291,"type":"buy"},{"date":"2026-04-04 10:23:06","price":0.45559,"amount":53.21,"tid":54292,"type":"buy"},{"date":"2026-04-04 10:24:23","price":0.45405,"amount":62.23,"tid":54293,"type":"sell"},{"date":"2026-04-04 10:27:16","price":0.45559,"amount":45.65,"tid":54294,"type":"buy"},{"date":"2026-04-04 10:31:12","price":0.45405,"amount":34.29,"tid":54295,"type":"sell"},{"date":"2026-04-04 10:35:00","price":0.45559,"amount":14.58,"tid":54296,"type":"buy"},{"date":"2026-04-04 10:38:25","price":0.45405,"amount":28.32,"tid":54297,"type":"sell"},{"date":"2026-04-04 10:40:53","price":0.45405,"amount":61.92,"tid":54298,"type":"sell"},{"date":"2026-04-04 10:45:13","price":0.45597,"amount":83.13,"tid":54299,"type":"buy"},{"date":"2026-04-04 10:47:43","price":0.45597,"amount":55.14,"tid":54300,"type":"buy"},{"date":"2026-04-04 10:52:03","price":0.45405,"amount":61.28,"tid":54301,"type":"sell"},{"date":"2026-04-04 10:52:49","price":0.45597,"amount":15.8,"tid":54302,"type":"buy"},{"date":"2026-04-04 10:52:49","price":0.45597,"amount":54.4,"tid":54303,"type":"buy"},{"date":"2026-04-04 10:54:33","price":0.45597,"amount":75.87,"tid":54304,"type":"buy"},{"date":"2026-04-04 10:57:58","price":0.45597,"amount":12.71,"tid":54305,"type":"buy"},{"date":"2026-04-04 11:01:23","price":0.45405,"amount":73.7,"tid":54306,"type":"sell"},{"date":"2026-04-04 11:01:47","price":0.45597,"amount":257.18,"tid":54307,"type":"buy"},{"date":"2026-04-04 11:01:47","price":0.45597,"amount":664.88,"tid":54308,"type":"buy"},{"date":"2026-04-04 11:05:43","price":0.45405,"amount":67.03,"tid":54309,"type":"sell"},{"date":"2026-04-04 11:07:01","price":0.45405,"amount":40.67,"tid":54310,"type":"sell"},{"date":"2026-04-04 11:12:11","price":0.45405,"amount":32.91,"tid":54311,"type":"sell"},{"date":"2026-04-04 11:15:58","price":0.45405,"amount":85.31,"tid":54312,"type":"sell"},{"date":"2026-04-04 11:17:17","price":0.45597,"amount":67.37,"tid":54313,"type":"buy"},{"date":"2026-04-04 11:22:27","price":0.45405,"amount":48.15,"tid":54314,"type":"sell"},{"date":"2026-04-04 11:26:14","price":0.45405,"amount":31.04,"tid":54315,"type":"sell"},{"date":"2026-04-04 11:28:43","price":0.45557,"amount":64.74,"tid":54316,"type":"buy"},{"date":"2026-04-04 11:30:57","price":0.45557,"amount":18.1,"tid":54317,"type":"buy"},{"date":"2026-04-04 11:36:06","price":0.45405,"amount":63.1,"tid":54318,"type":"sell"},{"date":"2026-04-04 11:39:52","price":0.45405,"amount":36.49,"tid":54319,"type":"sell"}],"elapsed":"36.754ms"}