{"result":"true","data":[{"date":"2026-04-04 09:11:24","price":1.44714,"amount":14.44,"tid":54724,"type":"sell"},{"date":"2026-04-04 09:14:49","price":1.44714,"amount":24.65,"tid":54725,"type":"sell"},{"date":"2026-04-04 09:17:33","price":1.45349,"amount":20.03,"tid":54726,"type":"buy"},{"date":"2026-04-04 09:21:39","price":1.44714,"amount":10.74,"tid":54727,"type":"sell"},{"date":"2026-04-04 09:25:05","price":1.44714,"amount":10.87,"tid":54728,"type":"sell"},{"date":"2026-04-04 09:30:21","price":1.45349,"amount":25.83,"tid":54729,"type":"buy"},{"date":"2026-04-04 09:31:54","price":1.45349,"amount":6.57,"tid":54730,"type":"buy"},{"date":"2026-04-04 09:35:19","price":1.44597,"amount":8.96,"tid":54731,"type":"sell"},{"date":"2026-04-04 09:38:43","price":1.44597,"amount":3.14,"tid":54732,"type":"sell"},{"date":"2026-04-04 09:42:08","price":1.44597,"amount":4.07,"tid":54733,"type":"sell"},{"date":"2026-04-04 09:45:31","price":1.44597,"amount":24.75,"tid":54734,"type":"sell"},{"date":"2026-04-04 09:48:17","price":1.45349,"amount":6.31,"tid":54735,"type":"buy"},{"date":"2026-04-04 09:54:14","price":1.44597,"amount":12.25,"tid":54736,"type":"sell"},{"date":"2026-04-04 09:55:48","price":1.45349,"amount":5.83,"tid":54737,"type":"buy"},{"date":"2026-04-04 09:59:14","price":1.45349,"amount":11.99,"tid":54738,"type":"buy"},{"date":"2026-04-04 10:02:40","price":1.45349,"amount":21.08,"tid":54739,"type":"buy"},{"date":"2026-04-04 10:06:02","price":1.44597,"amount":10.93,"tid":54740,"type":"sell"},{"date":"2026-04-04 10:09:31","price":1.45349,"amount":13,"tid":54741,"type":"buy"},{"date":"2026-04-04 10:12:15","price":1.44597,"amount":5.76,"tid":54742,"type":"sell"},{"date":"2026-04-04 10:18:30","price":1.44597,"amount":26.07,"tid":54743,"type":"sell"},{"date":"2026-04-04 10:21:54","price":1.44597,"amount":3.88,"tid":54744,"type":"sell"},{"date":"2026-04-04 10:25:21","price":1.45349,"amount":9.72,"tid":54745,"type":"buy"},{"date":"2026-04-04 10:26:55","price":1.44597,"amount":19.81,"tid":54746,"type":"sell"},{"date":"2026-04-04 10:32:11","price":1.45349,"amount":14.32,"tid":54747,"type":"buy"},{"date":"2026-04-04 10:33:43","price":1.45349,"amount":9.41,"tid":54748,"type":"buy"},{"date":"2026-04-04 10:37:08","price":1.45349,"amount":13.41,"tid":54749,"type":"buy"},{"date":"2026-04-04 10:40:32","price":1.45349,"amount":2.91,"tid":54750,"type":"buy"},{"date":"2026-04-04 10:43:57","price":1.44563,"amount":26.05,"tid":54751,"type":"sell"},{"date":"2026-04-04 10:45:48","price":1.44563,"amount":20.79,"tid":54752,"type":"sell"},{"date":"2026-04-04 10:45:48","price":1.44563,"amount":358.02,"tid":54753,"type":"sell"},{"date":"2026-04-04 10:47:22","price":1.45349,"amount":26.26,"tid":54754,"type":"buy"},{"date":"2026-04-04 10:50:46","price":1.44563,"amount":3.28,"tid":54755,"type":"sell"},{"date":"2026-04-04 10:54:13","price":1.45349,"amount":25.61,"tid":54756,"type":"buy"},{"date":"2026-04-04 10:57:37","price":1.45349,"amount":9.38,"tid":54757,"type":"buy"},{"date":"2026-04-04 11:01:03","price":1.44563,"amount":22.09,"tid":54758,"type":"sell"},{"date":"2026-04-04 11:04:25","price":1.44563,"amount":6.1,"tid":54759,"type":"sell"},{"date":"2026-04-04 11:07:11","price":1.45349,"amount":7.34,"tid":54760,"type":"buy"},{"date":"2026-04-04 11:13:09","price":1.45349,"amount":7.19,"tid":54761,"type":"buy"},{"date":"2026-04-04 11:14:41","price":1.45349,"amount":7.23,"tid":54762,"type":"buy"},{"date":"2026-04-04 11:17:26","price":1.45349,"amount":24.81,"tid":54763,"type":"buy"},{"date":"2026-04-04 11:23:25","price":1.44563,"amount":22.18,"tid":54764,"type":"sell"},{"date":"2026-04-04 11:24:58","price":1.45349,"amount":16.21,"tid":54765,"type":"buy"},{"date":"2026-04-04 11:28:22","price":1.44669,"amount":9.42,"tid":54766,"type":"sell"},{"date":"2026-04-04 11:31:07","price":1.45349,"amount":5.4,"tid":54767,"type":"buy"},{"date":"2026-04-04 11:33:27","price":1.44669,"amount":26.74,"tid":54768,"type":"sell"},{"date":"2026-04-04 11:33:27","price":1.44669,"amount":9.51,"tid":54769,"type":"sell"},{"date":"2026-04-04 11:37:03","price":1.45349,"amount":26.25,"tid":54770,"type":"buy"},{"date":"2026-04-04 11:38:01","price":1.44669,"amount":6.21,"tid":54771,"type":"sell"},{"date":"2026-04-04 11:38:01","price":1.44669,"amount":9.25,"tid":54772,"type":"sell"},{"date":"2026-04-04 11:38:36","price":1.45349,"amount":15.47,"tid":54773,"type":"buy"}],"elapsed":"39.829ms"}