{"result":"true","data":[{"date":"2026-09-05 07:10:21","price":355.39,"amount":0.4873,"tid":328959,"type":"sell"},{"date":"2026-09-05 07:10:30","price":355.39,"amount":0.0489,"tid":328960,"type":"sell"},{"date":"2026-09-05 07:15:31","price":355.66,"amount":0.0423,"tid":328961,"type":"buy"},{"date":"2026-09-05 07:15:35","price":355.32,"amount":0.0475,"tid":328962,"type":"sell"},{"date":"2026-09-05 07:15:39","price":355.66,"amount":0.0317,"tid":328963,"type":"buy"},{"date":"2026-09-05 07:15:43","price":355.32,"amount":0.0301,"tid":328964,"type":"sell"},{"date":"2026-09-05 07:15:47","price":355.66,"amount":0.0286,"tid":328965,"type":"buy"},{"date":"2026-09-05 07:15:51","price":355.66,"amount":0.0433,"tid":328966,"type":"buy"},{"date":"2026-09-05 07:19:08","price":355.32,"amount":0.0033,"tid":328967,"type":"sell"},{"date":"2026-09-05 07:20:32","price":355.66,"amount":0.0421,"tid":328968,"type":"buy"},{"date":"2026-09-05 07:20:37","price":355.36,"amount":0.0352,"tid":328969,"type":"sell"},{"date":"2026-09-05 07:25:35","price":355.66,"amount":0.0496,"tid":328970,"type":"buy"},{"date":"2026-09-05 07:30:31","price":355.66,"amount":0.0353,"tid":328971,"type":"buy"},{"date":"2026-09-05 07:31:38","price":355.53,"amount":0.2339,"tid":328972,"type":"sell"},{"date":"2026-09-05 07:32:21","price":355.53,"amount":0.0229,"tid":328973,"type":"sell"},{"date":"2026-09-05 07:35:31","price":355.99,"amount":0.0478,"tid":328974,"type":"buy"},{"date":"2026-09-05 07:35:35","price":355.5,"amount":0.0484,"tid":328975,"type":"sell"},{"date":"2026-09-05 07:40:31","price":355.48,"amount":0.043,"tid":328976,"type":"sell"},{"date":"2026-09-05 07:45:31","price":355.52,"amount":0.0391,"tid":328977,"type":"sell"},{"date":"2026-09-05 07:50:35","price":355.99,"amount":0.037,"tid":328978,"type":"buy"},{"date":"2026-09-05 07:55:31","price":355.99,"amount":0.0449,"tid":328979,"type":"buy"},{"date":"2026-09-05 08:00:31","price":355.99,"amount":0.0523,"tid":328980,"type":"buy"},{"date":"2026-09-05 08:05:36","price":355.96,"amount":0.0362,"tid":328981,"type":"buy"},{"date":"2026-09-05 08:10:30","price":355.59,"amount":0.041,"tid":328982,"type":"buy"},{"date":"2026-09-05 08:12:49","price":355.69,"amount":0.3496,"tid":328983,"type":"sell"},{"date":"2026-09-05 08:16:03","price":355.26,"amount":0.0243,"tid":328984,"type":"sell"},{"date":"2026-09-05 08:23:00","price":355.63,"amount":0.0333,"tid":328985,"type":"sell"},{"date":"2026-09-05 08:34:58","price":355.63,"amount":0.7743,"tid":328986,"type":"sell"},{"date":"2026-09-05 08:39:02","price":355.52,"amount":0.2649,"tid":328987,"type":"buy"},{"date":"2026-09-05 08:49:53","price":355.52,"amount":0.3462,"tid":328988,"type":"buy"},{"date":"2026-09-05 08:49:53","price":355.52,"amount":0.3462,"tid":328989,"type":"buy"},{"date":"2026-09-05 08:49:53","price":355.52,"amount":0.3462,"tid":328990,"type":"buy"},{"date":"2026-09-05 09:09:34","price":355.2,"amount":0.0089,"tid":328991,"type":"sell"},{"date":"2026-09-05 09:15:56","price":355.51,"amount":0.0971,"tid":328992,"type":"buy"},{"date":"2026-09-05 09:15:56","price":355.51,"amount":0.1167,"tid":328993,"type":"buy"},{"date":"2026-09-05 09:15:56","price":355.51,"amount":0.1269,"tid":328994,"type":"buy"},{"date":"2026-09-05 09:35:02","price":355.35,"amount":0.12,"tid":328995,"type":"buy"},{"date":"2026-09-05 09:43:07","price":355.21,"amount":0.1617,"tid":328996,"type":"buy"},{"date":"2026-09-05 10:24:10","price":355.34,"amount":1.4647,"tid":328997,"type":"sell"},{"date":"2026-09-05 10:31:53","price":355.25,"amount":0.7199,"tid":328998,"type":"sell"},{"date":"2026-09-05 10:38:23","price":355.41,"amount":0.7277,"tid":328999,"type":"buy"},{"date":"2026-09-05 10:45:02","price":355.43,"amount":0.8407,"tid":329000,"type":"sell"},{"date":"2026-09-05 10:56:53","price":355.13,"amount":0.0238,"tid":329001,"type":"sell"},{"date":"2026-09-05 11:09:48","price":355.34,"amount":0.289,"tid":329002,"type":"buy"},{"date":"2026-09-05 11:09:48","price":355.34,"amount":0.2637,"tid":329003,"type":"buy"},{"date":"2026-09-05 11:33:53","price":355.56,"amount":0.0202,"tid":329004,"type":"sell"},{"date":"2026-09-05 11:44:36","price":355.62,"amount":0.5504,"tid":329005,"type":"buy"},{"date":"2026-09-05 11:53:07","price":355.4,"amount":0.1658,"tid":329006,"type":"sell"},{"date":"2026-09-05 11:53:07","price":355.4,"amount":0.1658,"tid":329007,"type":"sell"},{"date":"2026-09-05 11:55:16","price":355.4,"amount":0.5519,"tid":329008,"type":"sell"}],"elapsed":"36.309ms"}