{"result":"true","data":[{"date":"2026-06-17 01:33:55","price":403.98,"amount":0.052,"tid":3299574,"type":"sell"},{"date":"2026-06-17 01:34:11","price":403.82,"amount":0.05,"tid":3299575,"type":"sell"},{"date":"2026-06-17 01:34:11","price":403.71,"amount":0.05,"tid":3299576,"type":"sell"},{"date":"2026-06-17 01:35:00","price":403.82,"amount":0.05,"tid":3299577,"type":"buy"},{"date":"2026-06-17 01:38:01","price":403.93,"amount":0.05,"tid":3299578,"type":"buy"},{"date":"2026-06-17 01:38:15","price":404.04,"amount":0.05,"tid":3299579,"type":"buy"},{"date":"2026-06-17 01:38:53","price":404.15,"amount":0.05,"tid":3299580,"type":"buy"},{"date":"2026-06-17 01:39:36","price":404.22,"amount":0.052,"tid":3299581,"type":"sell"},{"date":"2026-06-17 01:39:36","price":404.22,"amount":0.052,"tid":3299582,"type":"sell"},{"date":"2026-06-17 01:39:36","price":404.22,"amount":0.052,"tid":3299583,"type":"sell"},{"date":"2026-06-17 01:39:36","price":404.22,"amount":0.052,"tid":3299584,"type":"sell"},{"date":"2026-06-17 01:39:36","price":404.22,"amount":0.052,"tid":3299585,"type":"sell"},{"date":"2026-06-17 01:39:36","price":404.22,"amount":0.052,"tid":3299586,"type":"sell"},{"date":"2026-06-17 01:39:36","price":404.22,"amount":0.009,"tid":3299587,"type":"sell"},{"date":"2026-06-17 01:42:19","price":404.04,"amount":0.05,"tid":3299588,"type":"sell"},{"date":"2026-06-17 01:42:23","price":404.03,"amount":0.131,"tid":3299589,"type":"buy"},{"date":"2026-06-17 01:43:32","price":403.93,"amount":0.05,"tid":3299590,"type":"sell"},{"date":"2026-06-17 01:43:32","price":403.91,"amount":0.03,"tid":3299591,"type":"sell"},{"date":"2026-06-17 01:43:32","price":403.82,"amount":0.05,"tid":3299592,"type":"sell"},{"date":"2026-06-17 01:43:32","price":403.74,"amount":0.371,"tid":3299593,"type":"sell"},{"date":"2026-06-17 01:45:39","price":403.71,"amount":0.05,"tid":3299594,"type":"sell"},{"date":"2026-06-17 01:45:39","price":403.62,"amount":0.135,"tid":3299595,"type":"sell"},{"date":"2026-06-17 01:45:39","price":403.62,"amount":0.009,"tid":3299596,"type":"sell"},{"date":"2026-06-17 01:55:53","price":403.69,"amount":0.024,"tid":3299597,"type":"buy"},{"date":"2026-06-17 01:55:59","price":403.61,"amount":0.05,"tid":3299598,"type":"sell"},{"date":"2026-06-17 01:58:13","price":403.5,"amount":0.05,"tid":3299599,"type":"sell"},{"date":"2026-06-17 01:58:14","price":403.45,"amount":0.04,"tid":3299600,"type":"sell"},{"date":"2026-06-17 01:58:14","price":403.39,"amount":0.05,"tid":3299601,"type":"sell"},{"date":"2026-06-17 02:00:11","price":403.55,"amount":0.05,"tid":3299602,"type":"buy"},{"date":"2026-06-17 02:00:11","price":403.55,"amount":0.002,"tid":3299603,"type":"buy"},{"date":"2026-06-17 02:00:11","price":403.55,"amount":0.028,"tid":3299604,"type":"buy"},{"date":"2026-06-17 02:01:44","price":403.66,"amount":0.05,"tid":3299605,"type":"buy"},{"date":"2026-06-17 02:04:33","price":403.77,"amount":0.05,"tid":3299606,"type":"buy"},{"date":"2026-06-17 02:04:40","price":403.88,"amount":0.05,"tid":3299607,"type":"buy"},{"date":"2026-06-17 02:04:40","price":403.94,"amount":0.029,"tid":3299608,"type":"buy"},{"date":"2026-06-17 02:04:40","price":403.99,"amount":0.05,"tid":3299609,"type":"buy"},{"date":"2026-06-17 02:04:40","price":404.02,"amount":0.135,"tid":3299610,"type":"buy"},{"date":"2026-06-17 02:06:36","price":404.09,"amount":0.05,"tid":3299611,"type":"buy"},{"date":"2026-06-17 02:06:36","price":404.12,"amount":0.04,"tid":3299612,"type":"buy"},{"date":"2026-06-17 02:06:36","price":404.2,"amount":0.05,"tid":3299613,"type":"buy"},{"date":"2026-06-17 02:08:07","price":404.31,"amount":0.05,"tid":3299614,"type":"buy"},{"date":"2026-06-17 02:08:07","price":404.42,"amount":0.135,"tid":3299615,"type":"buy"},{"date":"2026-06-17 02:08:07","price":404.42,"amount":0.05,"tid":3299616,"type":"buy"},{"date":"2026-06-17 02:10:43","price":404.31,"amount":0.05,"tid":3299617,"type":"sell"},{"date":"2026-06-17 02:11:25","price":404.2,"amount":0.05,"tid":3299618,"type":"sell"},{"date":"2026-06-17 02:13:28","price":404.09,"amount":0.05,"tid":3299619,"type":"sell"},{"date":"2026-06-17 02:13:31","price":404.02,"amount":0.135,"tid":3299620,"type":"sell"},{"date":"2026-06-17 02:13:31","price":403.99,"amount":0.05,"tid":3299621,"type":"sell"},{"date":"2026-06-17 02:13:31","price":403.99,"amount":0.05,"tid":3299622,"type":"sell"},{"date":"2026-06-17 02:15:07","price":404.02,"amount":0.05,"tid":3299623,"type":"buy"}],"elapsed":"58.568ms"}