{"result":"true","data":[{"date":"2026-09-06 12:06:38","price":355.29,"amount":0.061,"tid":3773105,"type":"buy"},{"date":"2026-09-06 12:07:18","price":355.26,"amount":0.035,"tid":3773106,"type":"sell"},{"date":"2026-09-06 12:07:18","price":355.25,"amount":0.333,"tid":3773107,"type":"sell"},{"date":"2026-09-06 12:07:18","price":355.16,"amount":0.32,"tid":3773108,"type":"sell"},{"date":"2026-09-06 12:07:18","price":355.16,"amount":1.407,"tid":3773109,"type":"sell"},{"date":"2026-09-06 12:07:18","price":355.1,"amount":1.408,"tid":3773110,"type":"sell"},{"date":"2026-09-06 12:07:18","price":355.04,"amount":0.202,"tid":3773111,"type":"sell"},{"date":"2026-09-06 12:07:59","price":355.16,"amount":0.358,"tid":3773112,"type":"sell"},{"date":"2026-09-06 12:07:59","price":355.16,"amount":1.407,"tid":3773113,"type":"sell"},{"date":"2026-09-06 12:07:59","price":355.1,"amount":0.179,"tid":3773114,"type":"sell"},{"date":"2026-09-06 12:07:59","price":355.04,"amount":0.527,"tid":3773115,"type":"sell"},{"date":"2026-09-06 12:08:18","price":355.15,"amount":1.222,"tid":3773116,"type":"sell"},{"date":"2026-09-06 12:08:38","price":355.13,"amount":1.235,"tid":3773117,"type":"sell"},{"date":"2026-09-06 12:08:58","price":355.13,"amount":0.037,"tid":3773118,"type":"sell"},{"date":"2026-09-06 12:09:19","price":355.16,"amount":1.235,"tid":3773119,"type":"sell"},{"date":"2026-09-06 12:09:38","price":355.23,"amount":0.06,"tid":3773120,"type":"buy"},{"date":"2026-09-06 12:11:38","price":355.17,"amount":0.065,"tid":3773121,"type":"sell"},{"date":"2026-09-06 12:18:38","price":355.2,"amount":0.013,"tid":3773122,"type":"sell"},{"date":"2026-09-06 12:18:58","price":355.27,"amount":0.36,"tid":3773123,"type":"buy"},{"date":"2026-09-06 12:18:58","price":355.32,"amount":0.035,"tid":3773124,"type":"buy"},{"date":"2026-09-06 12:18:58","price":355.33,"amount":0.175,"tid":3773125,"type":"buy"},{"date":"2026-09-06 12:19:18","price":355.24,"amount":0.035,"tid":3773126,"type":"sell"},{"date":"2026-09-06 12:19:18","price":355.24,"amount":0.159,"tid":3773127,"type":"sell"},{"date":"2026-09-06 12:20:18","price":355.21,"amount":0.171,"tid":3773128,"type":"sell"},{"date":"2026-09-06 12:27:39","price":355.35,"amount":0.061,"tid":3773129,"type":"buy"},{"date":"2026-09-06 12:28:39","price":355.29,"amount":0.054,"tid":3773130,"type":"sell"},{"date":"2026-09-06 12:29:31","price":355.32,"amount":0.222,"tid":3773131,"type":"buy"},{"date":"2026-09-06 12:30:59","price":355.37,"amount":0.009,"tid":3773132,"type":"buy"},{"date":"2026-09-06 12:31:39","price":355.37,"amount":0.014,"tid":3773133,"type":"buy"},{"date":"2026-09-06 12:31:59","price":355.3,"amount":0.05,"tid":3773134,"type":"sell"},{"date":"2026-09-06 12:33:39","price":355.28,"amount":0.012,"tid":3773135,"type":"sell"},{"date":"2026-09-06 12:36:39","price":355.41,"amount":0.013,"tid":3773136,"type":"sell"},{"date":"2026-09-06 12:37:40","price":355.41,"amount":0.45,"tid":3773137,"type":"sell"},{"date":"2026-09-06 12:44:19","price":355.43,"amount":0.024,"tid":3773138,"type":"buy"},{"date":"2026-09-06 12:45:19","price":355.39,"amount":0.487,"tid":3773139,"type":"sell"},{"date":"2026-09-06 12:45:59","price":355.43,"amount":0.008,"tid":3773140,"type":"buy"},{"date":"2026-09-06 12:49:01","price":355.44,"amount":0.012,"tid":3773141,"type":"sell"},{"date":"2026-09-06 12:50:19","price":355.4,"amount":0.123,"tid":3773142,"type":"buy"},{"date":"2026-09-06 12:54:39","price":355.54,"amount":0.062,"tid":3773143,"type":"sell"},{"date":"2026-09-06 01:00:03","price":355.49,"amount":0.008,"tid":3773144,"type":"buy"},{"date":"2026-09-06 01:00:24","price":355.52,"amount":0.05,"tid":3773145,"type":"buy"},{"date":"2026-09-06 01:00:24","price":355.52,"amount":0.353,"tid":3773146,"type":"buy"},{"date":"2026-09-06 01:00:24","price":355.54,"amount":1.138,"tid":3773147,"type":"buy"},{"date":"2026-09-06 01:00:24","price":355.54,"amount":0.713,"tid":3773148,"type":"buy"},{"date":"2026-09-06 01:00:39","price":355.56,"amount":0.037,"tid":3773149,"type":"buy"},{"date":"2026-09-06 01:01:21","price":355.51,"amount":0.013,"tid":3773150,"type":"sell"},{"date":"2026-09-06 01:01:59","price":355.54,"amount":0.026,"tid":3773151,"type":"sell"},{"date":"2026-09-06 01:02:19","price":355.53,"amount":0.01,"tid":3773152,"type":"sell"},{"date":"2026-09-06 01:03:19","price":355.57,"amount":0.057,"tid":3773153,"type":"buy"},{"date":"2026-09-06 01:05:59","price":355.48,"amount":0.945,"tid":3773154,"type":"sell"}],"elapsed":"31.615ms"}