{"result":"true","data":[{"date":"2026-09-05 05:18:47","price":1.11461,"amount":171.8,"tid":12211,"type":"buy"},{"date":"2026-09-05 05:28:22","price":1.11388,"amount":215.72,"tid":12212,"type":"sell"},{"date":"2026-09-05 05:49:19","price":1.11534,"amount":44.28,"tid":12213,"type":"buy"},{"date":"2026-09-05 06:05:36","price":1.11476,"amount":110.71,"tid":12214,"type":"sell"},{"date":"2026-09-05 06:06:51","price":1.11524,"amount":199.82,"tid":12215,"type":"sell"},{"date":"2026-09-05 06:13:29","price":1.11569,"amount":509.48,"tid":12216,"type":"buy"},{"date":"2026-09-05 06:17:38","price":1.1138,"amount":156.94,"tid":12217,"type":"sell"},{"date":"2026-09-05 06:28:11","price":1.11608,"amount":143.31,"tid":12218,"type":"buy"},{"date":"2026-09-05 06:42:55","price":1.11607,"amount":51.02,"tid":12219,"type":"sell"},{"date":"2026-09-05 06:44:33","price":1.11661,"amount":34.76,"tid":12220,"type":"buy"},{"date":"2026-09-05 06:45:27","price":1.11626,"amount":119.76,"tid":12221,"type":"sell"},{"date":"2026-09-05 06:48:52","price":1.11677,"amount":694.96,"tid":12222,"type":"buy"},{"date":"2026-09-05 07:04:22","price":1.11719,"amount":107.71,"tid":12223,"type":"sell"},{"date":"2026-09-05 07:05:40","price":1.11719,"amount":137.35,"tid":12224,"type":"buy"},{"date":"2026-09-05 07:23:41","price":1.11585,"amount":351.27,"tid":12225,"type":"sell"},{"date":"2026-09-05 07:30:13","price":1.11548,"amount":67.76,"tid":12226,"type":"sell"},{"date":"2026-09-05 07:39:59","price":1.11678,"amount":0.9,"tid":12227,"type":"sell"},{"date":"2026-09-05 07:43:16","price":1.11694,"amount":38.53,"tid":12228,"type":"sell"},{"date":"2026-09-05 07:54:08","price":1.11713,"amount":139.19,"tid":12229,"type":"sell"},{"date":"2026-09-05 07:54:22","price":1.11757,"amount":570.16,"tid":12230,"type":"sell"},{"date":"2026-09-05 08:11:57","price":1.11767,"amount":131.2,"tid":12231,"type":"buy"},{"date":"2026-09-05 08:20:24","price":1.11729,"amount":91.63,"tid":12232,"type":"sell"},{"date":"2026-09-05 08:25:37","price":1.11836,"amount":96.16,"tid":12233,"type":"buy"},{"date":"2026-09-05 08:36:34","price":1.11724,"amount":216.46,"tid":12234,"type":"sell"},{"date":"2026-09-05 08:38:09","price":1.11778,"amount":172.01,"tid":12235,"type":"buy"},{"date":"2026-09-05 08:40:17","price":1.117,"amount":743.59,"tid":12236,"type":"sell"},{"date":"2026-09-05 09:05:28","price":1.11815,"amount":142.53,"tid":12237,"type":"sell"},{"date":"2026-09-05 09:37:59","price":1.11819,"amount":255.78,"tid":12238,"type":"sell"},{"date":"2026-09-05 09:57:59","price":1.11604,"amount":966.39,"tid":12239,"type":"sell"},{"date":"2026-09-05 09:58:02","price":1.11708,"amount":6.81,"tid":12240,"type":"buy"},{"date":"2026-09-05 10:14:41","price":1.11675,"amount":378.38,"tid":12241,"type":"sell"},{"date":"2026-09-05 10:19:50","price":1.11648,"amount":53.81,"tid":12242,"type":"sell"},{"date":"2026-09-05 10:21:45","price":1.11629,"amount":465.57,"tid":12243,"type":"buy"},{"date":"2026-09-05 10:25:01","price":1.11659,"amount":705.62,"tid":12244,"type":"buy"},{"date":"2026-09-05 10:28:43","price":1.11542,"amount":47.26,"tid":12245,"type":"buy"},{"date":"2026-09-05 10:38:27","price":1.11551,"amount":127.69,"tid":12246,"type":"buy"},{"date":"2026-09-05 10:40:19","price":1.11571,"amount":23.81,"tid":12247,"type":"buy"},{"date":"2026-09-05 10:47:42","price":1.11468,"amount":21.6,"tid":12248,"type":"sell"},{"date":"2026-09-05 10:48:46","price":1.11451,"amount":261.45,"tid":12249,"type":"sell"},{"date":"2026-09-05 10:51:28","price":1.11483,"amount":427.05,"tid":12250,"type":"sell"},{"date":"2026-09-05 10:58:34","price":1.11506,"amount":74.77,"tid":12251,"type":"sell"},{"date":"2026-09-05 11:00:39","price":1.11602,"amount":43.66,"tid":12252,"type":"sell"},{"date":"2026-09-05 11:04:56","price":1.11611,"amount":599.74,"tid":12253,"type":"buy"},{"date":"2026-09-05 11:11:31","price":1.11599,"amount":62.75,"tid":12254,"type":"buy"},{"date":"2026-09-05 11:11:47","price":1.11548,"amount":166.23,"tid":12255,"type":"sell"},{"date":"2026-09-05 11:13:13","price":1.11598,"amount":1348.25,"tid":12256,"type":"buy"},{"date":"2026-09-05 11:26:56","price":1.11529,"amount":152.08,"tid":12257,"type":"sell"},{"date":"2026-09-05 11:58:01","price":1.11768,"amount":57.88,"tid":12258,"type":"buy"},{"date":"2026-09-06 12:01:13","price":1.11637,"amount":145.58,"tid":12259,"type":"buy"},{"date":"2026-09-06 12:09:07","price":1.11663,"amount":182.88,"tid":12260,"type":"buy"}],"elapsed":"35.872ms"}