{"result":"true","data":[{"date":"2026-09-05 03:32:28","price":0.696,"amount":813.24,"tid":11261,"type":"buy"},{"date":"2026-09-05 03:35:44","price":0.6955,"amount":135.99,"tid":11262,"type":"sell"},{"date":"2026-09-05 03:39:59","price":0.69519,"amount":1981.08,"tid":11263,"type":"sell"},{"date":"2026-09-05 03:45:57","price":0.69541,"amount":359.23,"tid":11264,"type":"sell"},{"date":"2026-09-05 04:03:21","price":0.69557,"amount":229.8,"tid":11265,"type":"buy"},{"date":"2026-09-05 04:09:32","price":0.69615,"amount":412.3,"tid":11266,"type":"sell"},{"date":"2026-09-05 04:12:40","price":0.69697,"amount":6.75,"tid":11267,"type":"buy"},{"date":"2026-09-05 04:14:01","price":0.69731,"amount":692.36,"tid":11268,"type":"buy"},{"date":"2026-09-05 04:17:24","price":0.6972,"amount":1661.35,"tid":11269,"type":"buy"},{"date":"2026-09-05 04:28:59","price":0.69675,"amount":456.88,"tid":11270,"type":"sell"},{"date":"2026-09-05 04:40:27","price":0.69704,"amount":179.21,"tid":11271,"type":"buy"},{"date":"2026-09-05 04:46:06","price":0.69843,"amount":18.01,"tid":11272,"type":"buy"},{"date":"2026-09-05 04:49:08","price":0.69699,"amount":639.51,"tid":11273,"type":"sell"},{"date":"2026-09-05 04:57:43","price":0.69671,"amount":442.14,"tid":11274,"type":"buy"},{"date":"2026-09-05 05:00:49","price":0.69663,"amount":941.17,"tid":11275,"type":"buy"},{"date":"2026-09-05 05:05:38","price":0.69642,"amount":644.92,"tid":11276,"type":"sell"},{"date":"2026-09-05 05:07:57","price":0.69675,"amount":2971.26,"tid":11277,"type":"sell"},{"date":"2026-09-05 05:22:07","price":0.69709,"amount":238.81,"tid":11278,"type":"buy"},{"date":"2026-09-05 05:27:38","price":0.6972,"amount":170.54,"tid":11279,"type":"buy"},{"date":"2026-09-05 05:52:47","price":0.69624,"amount":159.37,"tid":11280,"type":"sell"},{"date":"2026-09-05 05:54:15","price":0.69673,"amount":156.72,"tid":11281,"type":"sell"},{"date":"2026-09-05 05:55:49","price":0.69673,"amount":143.84,"tid":11282,"type":"buy"},{"date":"2026-09-05 06:33:44","price":0.69529,"amount":1117.31,"tid":11283,"type":"sell"},{"date":"2026-09-05 06:37:38","price":0.69567,"amount":75.02,"tid":11284,"type":"sell"},{"date":"2026-09-05 06:39:46","price":0.69551,"amount":3083.7,"tid":11285,"type":"sell"},{"date":"2026-09-05 07:05:40","price":0.69521,"amount":1754.91,"tid":11286,"type":"buy"},{"date":"2026-09-05 07:19:25","price":0.69505,"amount":425.39,"tid":11287,"type":"sell"},{"date":"2026-09-05 07:43:53","price":0.69504,"amount":327.37,"tid":11288,"type":"sell"},{"date":"2026-09-05 07:55:16","price":0.6948,"amount":105.23,"tid":11289,"type":"sell"},{"date":"2026-09-05 08:06:24","price":0.69496,"amount":135.31,"tid":11290,"type":"buy"},{"date":"2026-09-05 08:07:18","price":0.69553,"amount":355.03,"tid":11291,"type":"buy"},{"date":"2026-09-05 08:10:37","price":0.69525,"amount":2614.26,"tid":11292,"type":"buy"},{"date":"2026-09-05 08:12:06","price":0.69584,"amount":242.51,"tid":11293,"type":"buy"},{"date":"2026-09-05 08:13:28","price":0.69477,"amount":364.71,"tid":11294,"type":"buy"},{"date":"2026-09-05 08:19:23","price":0.69484,"amount":91.89,"tid":11295,"type":"buy"},{"date":"2026-09-05 09:06:44","price":0.69422,"amount":264.38,"tid":11296,"type":"sell"},{"date":"2026-09-05 09:21:46","price":0.69411,"amount":2494.47,"tid":11297,"type":"sell"},{"date":"2026-09-05 09:28:55","price":0.69416,"amount":1472.6,"tid":11298,"type":"sell"},{"date":"2026-09-05 09:39:39","price":0.69429,"amount":385.86,"tid":11299,"type":"sell"},{"date":"2026-09-05 09:49:01","price":0.69441,"amount":234.35,"tid":11300,"type":"sell"},{"date":"2026-09-05 09:52:06","price":0.69444,"amount":426.32,"tid":11301,"type":"sell"},{"date":"2026-09-05 10:02:58","price":0.69538,"amount":97.97,"tid":11302,"type":"sell"},{"date":"2026-09-05 10:12:01","price":0.69536,"amount":76.68,"tid":11303,"type":"sell"},{"date":"2026-09-05 10:16:45","price":0.69512,"amount":98.73,"tid":11304,"type":"sell"},{"date":"2026-09-05 10:25:32","price":0.69524,"amount":97.88,"tid":11305,"type":"sell"},{"date":"2026-09-05 10:48:25","price":0.69555,"amount":112.38,"tid":11306,"type":"sell"},{"date":"2026-09-05 10:57:16","price":0.69578,"amount":950.63,"tid":11307,"type":"sell"},{"date":"2026-09-05 10:59:57","price":0.69628,"amount":676.54,"tid":11308,"type":"buy"},{"date":"2026-09-05 11:14:20","price":0.69573,"amount":460.08,"tid":11309,"type":"sell"},{"date":"2026-09-05 11:36:44","price":0.69538,"amount":548.04,"tid":11310,"type":"buy"}],"elapsed":"39.288ms"}