{"result":"true","data":[{"date":"2026-06-17 01:08:24","price":0.000671,"amount":15,"tid":911170,"type":"buy"},{"date":"2026-06-17 01:08:24","price":0.0006882,"amount":36,"tid":911171,"type":"buy"},{"date":"2026-06-17 01:08:24","price":0.0006993,"amount":625,"tid":911172,"type":"buy"},{"date":"2026-06-17 01:08:24","price":0.0006995,"amount":29709,"tid":911173,"type":"buy"},{"date":"2026-06-17 01:08:24","price":0.0007016,"amount":11699,"tid":911174,"type":"buy"},{"date":"2026-06-17 01:08:31","price":0.0007072,"amount":12398,"tid":911175,"type":"buy"},{"date":"2026-06-17 01:08:31","price":0.0007072,"amount":17,"tid":911176,"type":"sell"},{"date":"2026-06-17 01:08:37","price":0.0007072,"amount":11329,"tid":911177,"type":"buy"},{"date":"2026-06-17 01:08:37","price":0.0007072,"amount":11,"tid":911178,"type":"sell"},{"date":"2026-06-17 01:08:41","price":0.0007072,"amount":10396,"tid":911179,"type":"buy"},{"date":"2026-06-17 01:08:41","price":0.0007072,"amount":11,"tid":911180,"type":"sell"},{"date":"2026-06-17 01:09:11","price":0.000705,"amount":1290,"tid":911181,"type":"sell"},{"date":"2026-06-17 01:11:30","price":0.0007071,"amount":11269,"tid":911182,"type":"buy"},{"date":"2026-06-17 01:11:48","price":0.00071,"amount":1281,"tid":911183,"type":"sell"},{"date":"2026-06-17 01:11:56","price":0.00071,"amount":14,"tid":911184,"type":"sell"},{"date":"2026-06-17 01:11:56","price":0.0007071,"amount":30,"tid":911185,"type":"sell"},{"date":"2026-06-17 01:12:56","price":0.0007053,"amount":5657,"tid":911186,"type":"sell"},{"date":"2026-06-17 01:17:40","price":0.0007053,"amount":5657,"tid":911187,"type":"sell"},{"date":"2026-06-17 01:21:59","price":0.0007053,"amount":5657,"tid":911188,"type":"sell"},{"date":"2026-06-17 01:27:11","price":0.0007053,"amount":5657,"tid":911189,"type":"sell"},{"date":"2026-06-17 01:30:58","price":0.0007053,"amount":5657,"tid":911190,"type":"sell"},{"date":"2026-06-17 01:35:54","price":0.0007053,"amount":5657,"tid":911191,"type":"sell"},{"date":"2026-06-17 01:38:20","price":0.0007069,"amount":5664,"tid":911192,"type":"buy"},{"date":"2026-06-17 01:38:24","price":0.0007071,"amount":11212,"tid":911193,"type":"buy"},{"date":"2026-06-17 01:38:25","price":0.0007071,"amount":31,"tid":911194,"type":"sell"},{"date":"2026-06-17 01:39:47","price":0.0007071,"amount":11860,"tid":911195,"type":"buy"},{"date":"2026-06-17 01:39:47","price":0.0007138,"amount":11499,"tid":911196,"type":"buy"},{"date":"2026-06-17 01:39:47","price":0.000714,"amount":1274,"tid":911197,"type":"buy"},{"date":"2026-06-17 01:39:47","price":0.000714,"amount":16,"tid":911198,"type":"sell"},{"date":"2026-06-17 01:40:57","price":0.0007071,"amount":10397,"tid":911199,"type":"buy"},{"date":"2026-06-17 01:40:57","price":0.0007071,"amount":209,"tid":911200,"type":"sell"},{"date":"2026-06-17 01:46:42","price":0.00071,"amount":1281,"tid":911201,"type":"sell"},{"date":"2026-06-17 01:49:33","price":0.00071,"amount":14,"tid":911202,"type":"sell"},{"date":"2026-06-17 01:49:50","price":0.00071,"amount":1411,"tid":911203,"type":"buy"},{"date":"2026-06-17 01:50:50","price":0.00071,"amount":25,"tid":911204,"type":"sell"},{"date":"2026-06-17 01:50:50","price":0.000709,"amount":5616,"tid":911205,"type":"sell"},{"date":"2026-06-17 02:01:19","price":0.0007058,"amount":5653,"tid":911206,"type":"sell"},{"date":"2026-06-17 02:02:15","price":0.0007058,"amount":5653,"tid":911207,"type":"sell"},{"date":"2026-06-17 02:06:56","price":0.0007058,"amount":5653,"tid":911208,"type":"sell"},{"date":"2026-06-17 02:13:20","price":0.0007058,"amount":5653,"tid":911209,"type":"sell"},{"date":"2026-06-17 03:23:55","price":0.0007058,"amount":5653,"tid":911210,"type":"sell"},{"date":"2026-06-17 03:27:34","price":0.0007058,"amount":5653,"tid":911211,"type":"sell"},{"date":"2026-06-17 03:33:40","price":0.0007058,"amount":5653,"tid":911212,"type":"sell"},{"date":"2026-06-17 03:35:47","price":0.0007058,"amount":5653,"tid":911213,"type":"sell"},{"date":"2026-06-17 03:42:23","price":0.0007058,"amount":5653,"tid":911214,"type":"sell"},{"date":"2026-06-17 03:45:48","price":0.0007058,"amount":5653,"tid":911215,"type":"sell"},{"date":"2026-06-17 03:49:12","price":0.0007058,"amount":5653,"tid":911216,"type":"sell"},{"date":"2026-06-17 03:55:37","price":0.0007058,"amount":5653,"tid":911217,"type":"sell"},{"date":"2026-06-17 03:58:00","price":0.0007058,"amount":5653,"tid":911218,"type":"sell"},{"date":"2026-06-17 04:03:01","price":0.0007058,"amount":5653,"tid":911219,"type":"sell"}],"elapsed":"49.693ms"}