{"result":"true","data":[{"date":"2026-09-05 03:54:45","price":0.010482,"amount":544.93,"tid":543932,"type":"sell"},{"date":"2026-09-05 04:24:53","price":0.010281,"amount":1032.03,"tid":543933,"type":"buy"},{"date":"2026-09-05 05:25:38","price":0.010093,"amount":589.31,"tid":543934,"type":"sell"},{"date":"2026-09-05 05:36:31","price":0.010094,"amount":2173.37,"tid":543935,"type":"buy"},{"date":"2026-09-05 06:16:41","price":0.01001,"amount":1056.61,"tid":543936,"type":"buy"},{"date":"2026-09-05 06:44:25","price":0.009978,"amount":463.13,"tid":543937,"type":"buy"},{"date":"2026-09-05 07:55:43","price":0.010482,"amount":450.47,"tid":543938,"type":"sell"},{"date":"2026-09-05 08:59:53","price":0.011204,"amount":513.93,"tid":543939,"type":"buy"},{"date":"2026-09-05 09:03:05","price":0.0115,"amount":1410.94,"tid":543940,"type":"buy"},{"date":"2026-09-05 09:05:07","price":0.011608,"amount":2327.55,"tid":543941,"type":"buy"},{"date":"2026-09-05 09:06:22","price":0.011488,"amount":4545.62,"tid":543942,"type":"buy"},{"date":"2026-09-05 09:15:44","price":0.011413,"amount":365.21,"tid":543943,"type":"sell"},{"date":"2026-09-05 09:21:37","price":0.011545,"amount":3067.02,"tid":543944,"type":"buy"},{"date":"2026-09-05 09:31:31","price":0.0115,"amount":1611.3,"tid":543945,"type":"sell"},{"date":"2026-09-05 09:34:11","price":0.011469,"amount":628.2,"tid":543946,"type":"sell"},{"date":"2026-09-05 09:38:47","price":0.011522,"amount":2307.63,"tid":543947,"type":"sell"},{"date":"2026-09-05 09:50:33","price":0.011357,"amount":876.91,"tid":543948,"type":"buy"},{"date":"2026-09-05 10:11:04","price":0.011204,"amount":1361.29,"tid":543949,"type":"buy"},{"date":"2026-09-05 11:22:42","price":0.011252,"amount":735.02,"tid":543950,"type":"sell"},{"date":"2026-09-05 11:25:36","price":0.011267,"amount":839.76,"tid":543951,"type":"sell"},{"date":"2026-09-05 12:28:02","price":0.0113,"amount":442.31,"tid":543952,"type":"sell"},{"date":"2026-09-05 12:57:18","price":0.011404,"amount":478.24,"tid":543953,"type":"sell"},{"date":"2026-09-05 01:39:48","price":0.011481,"amount":347.15,"tid":543954,"type":"buy"},{"date":"2026-09-05 02:29:27","price":0.011492,"amount":533.61,"tid":543955,"type":"sell"},{"date":"2026-09-05 02:32:33","price":0.011446,"amount":1679.53,"tid":543956,"type":"sell"},{"date":"2026-09-05 02:55:43","price":0.011519,"amount":681.9,"tid":543957,"type":"sell"},{"date":"2026-09-05 03:28:24","price":0.01166,"amount":2521.14,"tid":543958,"type":"buy"},{"date":"2026-09-05 03:28:24","price":0.011705,"amount":921.69,"tid":543959,"type":"buy"},{"date":"2026-09-05 03:51:09","price":0.011529,"amount":613.37,"tid":543960,"type":"sell"},{"date":"2026-09-05 03:56:05","price":0.01154,"amount":917.92,"tid":543961,"type":"buy"},{"date":"2026-09-05 04:29:07","price":0.012259,"amount":1453,"tid":543962,"type":"buy"},{"date":"2026-09-05 04:36:54","price":0.012359,"amount":2522.93,"tid":543963,"type":"sell"},{"date":"2026-09-05 04:55:39","price":0.012457,"amount":697.08,"tid":543964,"type":"buy"},{"date":"2026-09-05 05:28:08","price":0.012057,"amount":684.06,"tid":543965,"type":"buy"},{"date":"2026-09-05 05:43:25","price":0.01181,"amount":338.08,"tid":543966,"type":"buy"},{"date":"2026-09-05 06:00:44","price":0.011886,"amount":364.1,"tid":543967,"type":"buy"},{"date":"2026-09-05 06:58:31","price":0.011683,"amount":438.61,"tid":543968,"type":"sell"},{"date":"2026-09-05 07:26:51","price":0.01155,"amount":1000.49,"tid":543969,"type":"sell"},{"date":"2026-09-05 07:46:55","price":0.01158,"amount":843.79,"tid":543970,"type":"buy"},{"date":"2026-09-05 08:14:29","price":0.011546,"amount":640.95,"tid":543971,"type":"buy"},{"date":"2026-09-05 08:15:13","price":0.011549,"amount":467.25,"tid":543972,"type":"buy"},{"date":"2026-09-05 08:50:28","price":0.011762,"amount":344.79,"tid":543973,"type":"buy"},{"date":"2026-09-05 09:03:21","price":0.011659,"amount":938.87,"tid":543974,"type":"sell"},{"date":"2026-09-05 09:06:28","price":0.011635,"amount":391.97,"tid":543975,"type":"buy"},{"date":"2026-09-05 09:13:50","price":0.01165,"amount":363.26,"tid":543976,"type":"buy"},{"date":"2026-09-05 09:19:15","price":0.011618,"amount":501.54,"tid":543977,"type":"buy"},{"date":"2026-09-05 09:37:44","price":0.011468,"amount":401.14,"tid":543978,"type":"buy"},{"date":"2026-09-05 10:03:58","price":0.01128,"amount":614.97,"tid":543979,"type":"sell"},{"date":"2026-09-05 10:39:35","price":0.011323,"amount":362.38,"tid":543980,"type":"sell"},{"date":"2026-09-05 11:00:33","price":0.011304,"amount":446.13,"tid":543981,"type":"sell"}],"elapsed":"40.845ms"}