{"result":"true","data":[{"date":"2026-09-05 11:27:48","price":0.09319,"amount":140.93,"tid":544153,"type":"buy"},{"date":"2026-09-05 11:28:30","price":0.09374,"amount":53.23,"tid":544154,"type":"buy"},{"date":"2026-09-05 11:33:09","price":0.09419,"amount":122.82,"tid":544155,"type":"sell"},{"date":"2026-09-05 11:49:25","price":0.09376,"amount":59.63,"tid":544156,"type":"buy"},{"date":"2026-09-05 12:16:34","price":0.09254,"amount":279.44,"tid":544157,"type":"sell"},{"date":"2026-09-05 12:36:00","price":0.09524,"amount":94.76,"tid":544158,"type":"buy"},{"date":"2026-09-05 12:44:49","price":0.09495,"amount":50.93,"tid":544159,"type":"buy"},{"date":"2026-09-05 12:53:29","price":0.09463,"amount":287.42,"tid":544160,"type":"sell"},{"date":"2026-09-05 01:05:08","price":0.0953,"amount":148.56,"tid":544161,"type":"buy"},{"date":"2026-09-05 01:09:20","price":0.09461,"amount":103.9,"tid":544162,"type":"buy"},{"date":"2026-09-05 01:18:48","price":0.09331,"amount":120.4,"tid":544163,"type":"buy"},{"date":"2026-09-05 01:40:45","price":0.09299,"amount":146.98,"tid":544164,"type":"buy"},{"date":"2026-09-05 01:42:46","price":0.09155,"amount":262.57,"tid":544165,"type":"buy"},{"date":"2026-09-05 01:53:21","price":0.093,"amount":113.44,"tid":544166,"type":"sell"},{"date":"2026-09-05 02:52:22","price":0.09267,"amount":98.63,"tid":544167,"type":"buy"},{"date":"2026-09-05 02:54:53","price":0.09256,"amount":58.36,"tid":544168,"type":"buy"},{"date":"2026-09-05 03:17:56","price":0.09208,"amount":55.09,"tid":544169,"type":"sell"},{"date":"2026-09-05 03:19:20","price":0.09253,"amount":67.44,"tid":544170,"type":"buy"},{"date":"2026-09-05 03:36:00","price":0.09189,"amount":149.23,"tid":544171,"type":"buy"},{"date":"2026-09-05 03:55:20","price":0.0928,"amount":268.45,"tid":544172,"type":"buy"},{"date":"2026-09-05 04:13:50","price":0.09148,"amount":64.99,"tid":544173,"type":"sell"},{"date":"2026-09-05 04:16:05","price":0.08984,"amount":272.79,"tid":544174,"type":"buy"},{"date":"2026-09-05 04:19:14","price":0.08887,"amount":138.96,"tid":544175,"type":"buy"},{"date":"2026-09-05 04:28:33","price":0.087,"amount":11.49,"tid":544176,"type":"sell"},{"date":"2026-09-05 04:31:06","price":0.0838,"amount":164.69,"tid":544177,"type":"sell"},{"date":"2026-09-05 04:33:16","price":0.08276,"amount":189,"tid":544178,"type":"sell"},{"date":"2026-09-05 04:34:21","price":0.08324,"amount":111.94,"tid":544179,"type":"sell"},{"date":"2026-09-05 04:35:45","price":0.08309,"amount":216.29,"tid":544180,"type":"sell"},{"date":"2026-09-05 04:49:56","price":0.08355,"amount":343.23,"tid":544181,"type":"sell"},{"date":"2026-09-05 04:56:41","price":0.08231,"amount":247.33,"tid":544182,"type":"buy"},{"date":"2026-09-05 05:00:36","price":0.08414,"amount":513.41,"tid":544183,"type":"buy"},{"date":"2026-09-05 05:10:14","price":0.08652,"amount":261.32,"tid":544184,"type":"sell"},{"date":"2026-09-05 05:10:40","price":0.08669,"amount":53.98,"tid":544185,"type":"buy"},{"date":"2026-09-05 05:11:43","price":0.08652,"amount":351.92,"tid":544186,"type":"sell"},{"date":"2026-09-05 05:37:11","price":0.08793,"amount":48.37,"tid":544187,"type":"sell"},{"date":"2026-09-05 05:38:26","price":0.08888,"amount":163.71,"tid":544188,"type":"buy"},{"date":"2026-09-05 05:47:10","price":0.0892,"amount":75.66,"tid":544189,"type":"buy"},{"date":"2026-09-05 06:13:04","price":0.08899,"amount":52.04,"tid":544190,"type":"buy"},{"date":"2026-09-05 06:20:25","price":0.08865,"amount":52.06,"tid":544191,"type":"sell"},{"date":"2026-09-05 06:31:08","price":0.08942,"amount":50.82,"tid":544192,"type":"sell"},{"date":"2026-09-05 06:46:02","price":0.09045,"amount":45.08,"tid":544193,"type":"buy"},{"date":"2026-09-05 06:57:00","price":0.09102,"amount":94.09,"tid":544194,"type":"sell"},{"date":"2026-09-05 09:10:36","price":0.09158,"amount":126.77,"tid":544195,"type":"buy"},{"date":"2026-09-05 09:40:51","price":0.09385,"amount":59.99,"tid":544196,"type":"sell"},{"date":"2026-09-05 09:49:12","price":0.09359,"amount":61.89,"tid":544197,"type":"sell"},{"date":"2026-09-05 10:07:50","price":0.09528,"amount":49.47,"tid":544198,"type":"buy"},{"date":"2026-09-05 10:15:50","price":0.09571,"amount":9.55,"tid":544199,"type":"buy"},{"date":"2026-09-05 11:06:28","price":0.09508,"amount":237.8,"tid":544200,"type":"buy"},{"date":"2026-09-05 11:07:34","price":0.0947,"amount":114.43,"tid":544201,"type":"sell"},{"date":"2026-09-05 11:22:09","price":0.09523,"amount":64.08,"tid":544202,"type":"sell"}],"elapsed":"42.046ms"}