{"result":"true","data":[{"date":"2026-06-17 09:37:40","price":0.04382,"amount":16121,"tid":61909,"type":"buy"},{"date":"2026-06-17 09:42:13","price":0.04445,"amount":17686.9,"tid":61910,"type":"buy"},{"date":"2026-06-17 10:06:48","price":0.04371,"amount":2797.5,"tid":61911,"type":"sell"},{"date":"2026-06-17 10:06:48","price":0.04371,"amount":1796.1,"tid":61912,"type":"sell"},{"date":"2026-06-17 10:06:48","price":0.04371,"amount":20165.3,"tid":61913,"type":"sell"},{"date":"2026-06-17 10:18:39","price":0.04368,"amount":1437.4,"tid":61914,"type":"sell"},{"date":"2026-06-17 10:18:39","price":0.04368,"amount":2650.7,"tid":61915,"type":"sell"},{"date":"2026-06-17 10:18:39","price":0.04368,"amount":4841.2,"tid":61916,"type":"sell"},{"date":"2026-06-17 10:18:39","price":0.04368,"amount":7372.4,"tid":61917,"type":"sell"},{"date":"2026-06-17 10:20:11","price":0.04374,"amount":19495,"tid":61918,"type":"sell"},{"date":"2026-06-17 10:31:33","price":0.04431,"amount":1667.6,"tid":61919,"type":"buy"},{"date":"2026-06-17 10:31:33","price":0.04431,"amount":6809.3,"tid":61920,"type":"buy"},{"date":"2026-06-17 10:31:33","price":0.04431,"amount":3908.2,"tid":61921,"type":"buy"},{"date":"2026-06-17 10:31:33","price":0.04431,"amount":5438.8,"tid":61922,"type":"buy"},{"date":"2026-06-17 10:32:30","price":0.04432,"amount":2845.4,"tid":61923,"type":"buy"},{"date":"2026-06-17 10:32:30","price":0.04432,"amount":1814,"tid":61924,"type":"buy"},{"date":"2026-06-17 10:32:30","price":0.04432,"amount":9821.3,"tid":61925,"type":"buy"},{"date":"2026-06-17 10:35:45","price":0.04424,"amount":4390,"tid":61926,"type":"buy"},{"date":"2026-06-17 10:35:45","price":0.04424,"amount":7787.3,"tid":61927,"type":"buy"},{"date":"2026-06-17 10:35:45","price":0.04424,"amount":4972.6,"tid":61928,"type":"buy"},{"date":"2026-06-17 10:40:47","price":0.04377,"amount":2851.4,"tid":61929,"type":"sell"},{"date":"2026-06-17 10:40:47","price":0.04377,"amount":18949.2,"tid":61930,"type":"sell"},{"date":"2026-06-17 10:45:42","price":0.04417,"amount":2159.1,"tid":61931,"type":"buy"},{"date":"2026-06-17 10:45:42","price":0.04417,"amount":3048,"tid":61932,"type":"buy"},{"date":"2026-06-17 10:45:42","price":0.04417,"amount":1469.7,"tid":61933,"type":"buy"},{"date":"2026-06-17 10:45:42","price":0.04417,"amount":7095.4,"tid":61934,"type":"buy"},{"date":"2026-06-17 11:11:21","price":0.04441,"amount":12691.1,"tid":61935,"type":"sell"},{"date":"2026-06-17 11:17:02","price":0.04466,"amount":1713.4,"tid":61936,"type":"buy"},{"date":"2026-06-17 11:17:50","price":0.04429,"amount":2067.4,"tid":61937,"type":"sell"},{"date":"2026-06-17 11:17:50","price":0.04429,"amount":4122.7,"tid":61938,"type":"sell"},{"date":"2026-06-17 11:18:12","price":0.04429,"amount":1395.3,"tid":61939,"type":"sell"},{"date":"2026-06-17 11:34:55","price":0.04374,"amount":8656.5,"tid":61940,"type":"sell"},{"date":"2026-06-17 11:34:55","price":0.04374,"amount":1514.4,"tid":61941,"type":"sell"},{"date":"2026-06-17 11:34:55","price":0.04374,"amount":12593,"tid":61942,"type":"sell"},{"date":"2026-06-17 12:26:45","price":0.04309,"amount":1961.5,"tid":61943,"type":"sell"},{"date":"2026-06-17 12:34:20","price":0.0434,"amount":12636.9,"tid":61944,"type":"sell"},{"date":"2026-06-17 12:34:20","price":0.0434,"amount":2290.9,"tid":61945,"type":"sell"},{"date":"2026-06-17 12:34:20","price":0.0434,"amount":2890.3,"tid":61946,"type":"sell"},{"date":"2026-06-17 12:41:34","price":0.04333,"amount":25996.2,"tid":61947,"type":"sell"},{"date":"2026-06-17 12:42:20","price":0.0437,"amount":1966.7,"tid":61948,"type":"buy"},{"date":"2026-06-17 01:37:50","price":0.04326,"amount":2701.5,"tid":61949,"type":"buy"},{"date":"2026-06-17 01:37:50","price":0.04326,"amount":21347.6,"tid":61950,"type":"buy"},{"date":"2026-06-17 01:51:24","price":0.04319,"amount":5886.4,"tid":61951,"type":"buy"},{"date":"2026-06-17 01:51:24","price":0.04319,"amount":1584.3,"tid":61952,"type":"buy"},{"date":"2026-06-17 01:51:24","price":0.04319,"amount":2686.9,"tid":61953,"type":"buy"},{"date":"2026-06-17 01:51:24","price":0.04319,"amount":6086.7,"tid":61954,"type":"buy"},{"date":"2026-06-17 02:09:58","price":0.04296,"amount":1919.6,"tid":61955,"type":"sell"},{"date":"2026-06-17 02:19:43","price":0.04347,"amount":2835.4,"tid":61956,"type":"buy"},{"date":"2026-06-17 03:00:17","price":0.0437,"amount":1660.5,"tid":61957,"type":"sell"},{"date":"2026-06-17 03:00:17","price":0.0437,"amount":4458.1,"tid":61958,"type":"sell"}],"elapsed":"30.806ms"}