{"result":"true","data":[{"date":"2026-09-05 11:29:08","price":1.3553,"amount":6380.88,"tid":17279,"type":"sell"},{"date":"2026-09-05 11:29:08","price":1.3546,"amount":5710.91,"tid":17280,"type":"sell"},{"date":"2026-09-05 11:29:18","price":1.3546,"amount":13203.1,"tid":17281,"type":"buy"},{"date":"2026-09-05 11:29:40","price":1.3546,"amount":6396,"tid":17282,"type":"buy"},{"date":"2026-09-05 11:29:50","price":1.3546,"amount":2123,"tid":17283,"type":"buy"},{"date":"2026-09-05 11:29:50","price":1.3546,"amount":1187,"tid":17284,"type":"buy"},{"date":"2026-09-05 11:29:55","price":1.3546,"amount":1313,"tid":17285,"type":"buy"},{"date":"2026-09-05 11:29:56","price":1.3546,"amount":1108,"tid":17286,"type":"buy"},{"date":"2026-09-05 11:29:56","price":1.3546,"amount":1247.33,"tid":17287,"type":"buy"},{"date":"2026-09-05 11:40:31","price":1.3588,"amount":5575.51,"tid":17288,"type":"sell"},{"date":"2026-09-05 11:40:36","price":1.3587,"amount":4570.72,"tid":17289,"type":"sell"},{"date":"2026-09-05 11:40:36","price":1.3587,"amount":6094.28,"tid":17290,"type":"sell"},{"date":"2026-09-05 11:46:00","price":1.3741,"amount":5984.4,"tid":17291,"type":"sell"},{"date":"2026-09-05 11:46:00","price":1.3735,"amount":382.6,"tid":17292,"type":"sell"},{"date":"2026-09-05 11:48:13","price":1.3688,"amount":2256.13,"tid":17293,"type":"sell"},{"date":"2026-09-05 11:48:13","price":1.3679,"amount":6023.83,"tid":17294,"type":"sell"},{"date":"2026-09-05 11:48:13","price":1.3672,"amount":6149.8,"tid":17295,"type":"sell"},{"date":"2026-09-05 11:48:13","price":1.3665,"amount":6129.53,"tid":17296,"type":"sell"},{"date":"2026-09-05 11:48:25","price":1.3679,"amount":6076.47,"tid":17297,"type":"sell"},{"date":"2026-09-05 11:48:25","price":1.3672,"amount":6237.57,"tid":17298,"type":"sell"},{"date":"2026-09-05 11:48:25","price":1.3665,"amount":6164.65,"tid":17299,"type":"sell"},{"date":"2026-09-05 11:48:32","price":1.3674,"amount":1765.58,"tid":17300,"type":"sell"},{"date":"2026-09-05 11:48:32","price":1.3665,"amount":6381.27,"tid":17301,"type":"sell"},{"date":"2026-09-05 11:48:32","price":1.3658,"amount":2917.15,"tid":17302,"type":"sell"},{"date":"2026-09-06 12:04:16","price":1.3462,"amount":356.57,"tid":17303,"type":"buy"},{"date":"2026-09-06 12:04:16","price":1.3462,"amount":304.18,"tid":17304,"type":"buy"},{"date":"2026-09-06 12:07:23","price":1.3462,"amount":15118.99,"tid":17305,"type":"buy"},{"date":"2026-09-06 12:07:23","price":1.3462,"amount":1001,"tid":17306,"type":"buy"},{"date":"2026-09-06 12:07:25","price":1.3462,"amount":2592.39,"tid":17307,"type":"buy"},{"date":"2026-09-06 12:07:54","price":1.3457,"amount":5014.55,"tid":17308,"type":"sell"},{"date":"2026-09-06 12:08:58","price":1.3462,"amount":7904,"tid":17309,"type":"buy"},{"date":"2026-09-06 12:10:54","price":1.3461,"amount":578.15,"tid":17310,"type":"sell"},{"date":"2026-09-06 12:12:22","price":1.3462,"amount":3979,"tid":17311,"type":"buy"},{"date":"2026-09-06 12:29:59","price":1.323,"amount":22.7,"tid":17312,"type":"sell"},{"date":"2026-09-06 12:30:35","price":1.3254,"amount":6210.96,"tid":17313,"type":"sell"},{"date":"2026-09-06 12:30:35","price":1.3249,"amount":517.04,"tid":17314,"type":"sell"},{"date":"2026-09-06 12:40:46","price":1.3224,"amount":467.15,"tid":17315,"type":"sell"},{"date":"2026-09-06 12:42:37","price":1.3187,"amount":2683.93,"tid":17316,"type":"buy"},{"date":"2026-09-06 12:48:27","price":1.331,"amount":2682.05,"tid":17317,"type":"sell"},{"date":"2026-09-06 12:57:13","price":1.3249,"amount":2223.07,"tid":17318,"type":"sell"},{"date":"2026-09-06 12:57:13","price":1.3247,"amount":5330.94,"tid":17319,"type":"sell"},{"date":"2026-09-06 12:57:22","price":1.3264,"amount":3092.99,"tid":17320,"type":"buy"},{"date":"2026-09-06 01:00:39","price":1.3264,"amount":1427.5,"tid":17321,"type":"buy"},{"date":"2026-09-06 01:00:40","price":1.3264,"amount":680,"tid":17322,"type":"buy"},{"date":"2026-09-06 01:01:12","price":1.3264,"amount":1116,"tid":17323,"type":"buy"},{"date":"2026-09-06 01:07:03","price":1.3264,"amount":1222.71,"tid":17324,"type":"buy"},{"date":"2026-09-06 01:44:27","price":1.3115,"amount":5442.67,"tid":17325,"type":"buy"},{"date":"2026-09-06 01:44:41","price":1.3129,"amount":2184.91,"tid":17326,"type":"buy"},{"date":"2026-09-06 01:52:59","price":1.3423,"amount":456.81,"tid":17327,"type":"sell"},{"date":"2026-09-06 01:53:23","price":1.3479,"amount":362.86,"tid":17328,"type":"sell"}],"elapsed":"42.691ms"}