{"result":"true","data":[{"date":"2026-09-05 04:18:48","price":30.78,"amount":17.5884,"tid":98517,"type":"sell"},{"date":"2026-09-05 04:32:29","price":30.94,"amount":4.5193,"tid":98518,"type":"buy"},{"date":"2026-09-05 04:32:29","price":30.94,"amount":4.5984,"tid":98519,"type":"buy"},{"date":"2026-09-05 04:32:29","price":30.94,"amount":5.9773,"tid":98520,"type":"buy"},{"date":"2026-09-05 04:32:29","price":30.94,"amount":5.7677,"tid":98521,"type":"buy"},{"date":"2026-09-05 04:42:33","price":31.02,"amount":8.0469,"tid":98522,"type":"buy"},{"date":"2026-09-05 05:06:51","price":31.07,"amount":16.0157,"tid":98523,"type":"buy"},{"date":"2026-09-05 05:06:51","price":31.07,"amount":21.0743,"tid":98524,"type":"buy"},{"date":"2026-09-05 05:10:14","price":30.86,"amount":21.5508,"tid":98525,"type":"buy"},{"date":"2026-09-05 05:29:56","price":30.64,"amount":12.3566,"tid":98526,"type":"buy"},{"date":"2026-09-05 05:37:28","price":30.46,"amount":31.8708,"tid":98527,"type":"sell"},{"date":"2026-09-05 05:50:21","price":30.22,"amount":14.6179,"tid":98528,"type":"buy"},{"date":"2026-09-05 05:59:56","price":30.42,"amount":30.8128,"tid":98529,"type":"buy"},{"date":"2026-09-05 06:04:12","price":30.3,"amount":2.0042,"tid":98530,"type":"sell"},{"date":"2026-09-05 06:05:16","price":30.41,"amount":25.5842,"tid":98531,"type":"buy"},{"date":"2026-09-05 06:08:06","price":30.53,"amount":2.2264,"tid":98532,"type":"buy"},{"date":"2026-09-05 06:36:47","price":30.57,"amount":33.4129,"tid":98533,"type":"buy"},{"date":"2026-09-05 06:38:09","price":30.57,"amount":10.2743,"tid":98534,"type":"sell"},{"date":"2026-09-05 06:38:09","price":30.57,"amount":11.277,"tid":98535,"type":"sell"},{"date":"2026-09-05 06:38:09","price":30.57,"amount":11.1556,"tid":98536,"type":"sell"},{"date":"2026-09-05 06:53:04","price":30.54,"amount":30.1095,"tid":98537,"type":"sell"},{"date":"2026-09-05 06:53:17","price":30.63,"amount":5.0446,"tid":98538,"type":"sell"},{"date":"2026-09-05 07:09:01","price":30.87,"amount":20.3452,"tid":98539,"type":"buy"},{"date":"2026-09-05 07:12:35","price":30.87,"amount":34.9436,"tid":98540,"type":"buy"},{"date":"2026-09-05 07:16:09","price":30.85,"amount":27.267,"tid":98541,"type":"buy"},{"date":"2026-09-05 07:50:32","price":31.01,"amount":33.5707,"tid":98542,"type":"buy"},{"date":"2026-09-05 08:06:30","price":31.16,"amount":34.3792,"tid":98543,"type":"buy"},{"date":"2026-09-05 08:53:58","price":30.85,"amount":24.2747,"tid":98544,"type":"buy"},{"date":"2026-09-05 09:33:04","price":30.9,"amount":6.3888,"tid":98545,"type":"buy"},{"date":"2026-09-05 09:33:04","price":30.9,"amount":6.3888,"tid":98546,"type":"buy"},{"date":"2026-09-05 09:55:17","price":31.03,"amount":36.3454,"tid":98547,"type":"buy"},{"date":"2026-09-05 10:02:14","price":30.8,"amount":35.4176,"tid":98548,"type":"buy"},{"date":"2026-09-05 10:08:03","price":30.71,"amount":30.1112,"tid":98549,"type":"sell"},{"date":"2026-09-05 10:26:19","price":30.91,"amount":6.6958,"tid":98550,"type":"buy"},{"date":"2026-09-05 10:57:51","price":31.03,"amount":15.9626,"tid":98551,"type":"buy"},{"date":"2026-09-05 10:59:53","price":30.89,"amount":19.3951,"tid":98552,"type":"sell"},{"date":"2026-09-05 11:00:24","price":30.88,"amount":7.8902,"tid":98553,"type":"sell"},{"date":"2026-09-05 11:00:24","price":30.88,"amount":7.8902,"tid":98554,"type":"sell"},{"date":"2026-09-05 11:00:24","price":30.88,"amount":7.8902,"tid":98555,"type":"sell"},{"date":"2026-09-05 11:00:24","price":30.88,"amount":7.8902,"tid":98556,"type":"sell"},{"date":"2026-09-05 11:16:38","price":31.11,"amount":31.3005,"tid":98557,"type":"buy"},{"date":"2026-09-05 11:36:07","price":30.98,"amount":4.6172,"tid":98558,"type":"buy"},{"date":"2026-09-05 11:39:12","price":30.97,"amount":33.8983,"tid":98559,"type":"buy"},{"date":"2026-09-06 12:20:30","price":31.12,"amount":33.1134,"tid":98560,"type":"buy"},{"date":"2026-09-06 12:32:14","price":31.05,"amount":3.6119,"tid":98561,"type":"buy"},{"date":"2026-09-06 12:32:14","price":31.05,"amount":2.4818,"tid":98562,"type":"buy"},{"date":"2026-09-06 12:47:11","price":31.13,"amount":7.5992,"tid":98563,"type":"buy"},{"date":"2026-09-06 12:47:11","price":31.13,"amount":10.3695,"tid":98564,"type":"buy"},{"date":"2026-09-06 12:56:21","price":31.2,"amount":3.1644,"tid":98565,"type":"sell"},{"date":"2026-09-06 01:01:44","price":31.04,"amount":20.7341,"tid":98566,"type":"sell"}],"elapsed":"29.218ms"}