{"result":"true","data":[{"date":"2026-09-06 12:26:01","price":0.6403,"amount":5.9,"tid":3225947,"type":"buy"},{"date":"2026-09-06 12:26:01","price":0.6405,"amount":166.35,"tid":3225948,"type":"buy"},{"date":"2026-09-06 12:26:01","price":0.6412,"amount":27.2,"tid":3225949,"type":"buy"},{"date":"2026-09-06 12:26:15","price":0.6418,"amount":23.46,"tid":3225950,"type":"buy"},{"date":"2026-09-06 12:26:15","price":0.6424,"amount":5.8,"tid":3225951,"type":"sell"},{"date":"2026-09-06 12:26:15","price":0.6425,"amount":5.8,"tid":3225952,"type":"sell"},{"date":"2026-09-06 12:26:15","price":0.6424,"amount":5.62,"tid":3225953,"type":"sell"},{"date":"2026-09-06 12:26:16","price":0.6426,"amount":5.71,"tid":3225954,"type":"sell"},{"date":"2026-09-06 12:26:16","price":0.6425,"amount":9.51,"tid":3225955,"type":"sell"},{"date":"2026-09-06 12:26:28","price":0.6404,"amount":162.09,"tid":3225956,"type":"buy"},{"date":"2026-09-06 12:26:28","price":0.6403,"amount":7.82,"tid":3225957,"type":"buy"},{"date":"2026-09-06 12:26:28","price":0.6403,"amount":64.84,"tid":3225958,"type":"buy"},{"date":"2026-09-06 12:26:29","price":0.6412,"amount":7.39,"tid":3225959,"type":"buy"},{"date":"2026-09-06 12:26:29","price":0.6416,"amount":8.34,"tid":3225960,"type":"buy"},{"date":"2026-09-06 12:26:29","price":0.6422,"amount":6.35,"tid":3225961,"type":"buy"},{"date":"2026-09-06 12:26:29","price":0.6423,"amount":6.67,"tid":3225962,"type":"buy"},{"date":"2026-09-06 12:26:29","price":0.6423,"amount":1.62,"tid":3225963,"type":"buy"},{"date":"2026-09-06 12:26:31","price":0.6423,"amount":7.75,"tid":3225964,"type":"sell"},{"date":"2026-09-06 12:26:39","price":0.6423,"amount":6.4,"tid":3225965,"type":"sell"},{"date":"2026-09-06 12:26:39","price":0.6423,"amount":6.99,"tid":3225966,"type":"sell"},{"date":"2026-09-06 12:26:39","price":0.6424,"amount":5.77,"tid":3225967,"type":"buy"},{"date":"2026-09-06 12:26:40","price":0.6432,"amount":8.84,"tid":3225968,"type":"sell"},{"date":"2026-09-06 12:26:48","price":0.6425,"amount":5.61,"tid":3225969,"type":"buy"},{"date":"2026-09-06 12:26:48","price":0.6432,"amount":8,"tid":3225970,"type":"buy"},{"date":"2026-09-06 12:26:48","price":0.6432,"amount":0.88,"tid":3225971,"type":"buy"},{"date":"2026-09-06 12:26:48","price":0.6433,"amount":5.61,"tid":3225972,"type":"buy"},{"date":"2026-09-06 12:26:48","price":0.6435,"amount":1.51,"tid":3225973,"type":"buy"},{"date":"2026-09-06 12:26:52","price":0.6432,"amount":5.6,"tid":3225974,"type":"sell"},{"date":"2026-09-06 12:27:00","price":0.6431,"amount":5.6,"tid":3225975,"type":"sell"},{"date":"2026-09-06 12:27:03","price":0.6432,"amount":5.6,"tid":3225976,"type":"sell"},{"date":"2026-09-06 12:28:04","price":0.6427,"amount":5.61,"tid":3225977,"type":"sell"},{"date":"2026-09-06 12:28:04","price":0.6426,"amount":8.61,"tid":3225978,"type":"sell"},{"date":"2026-09-06 12:28:29","price":0.6409,"amount":40,"tid":3225979,"type":"buy"},{"date":"2026-09-06 12:28:29","price":0.6409,"amount":2.2,"tid":3225980,"type":"buy"},{"date":"2026-09-06 12:28:29","price":0.6415,"amount":7.72,"tid":3225981,"type":"buy"},{"date":"2026-09-06 12:28:29","price":0.6419,"amount":1.64,"tid":3225982,"type":"buy"},{"date":"2026-09-06 12:39:37","price":0.6436,"amount":5.6,"tid":3225983,"type":"sell"},{"date":"2026-09-06 12:39:38","price":0.644,"amount":8.62,"tid":3225984,"type":"buy"},{"date":"2026-09-06 12:39:38","price":0.6441,"amount":8.87,"tid":3225985,"type":"sell"},{"date":"2026-09-06 12:39:41","price":0.6443,"amount":2.22,"tid":3225986,"type":"buy"},{"date":"2026-09-06 12:51:21","price":0.6431,"amount":5.6,"tid":3225987,"type":"buy"},{"date":"2026-09-06 12:52:02","price":0.6434,"amount":7.93,"tid":3225988,"type":"buy"},{"date":"2026-09-06 12:52:02","price":0.6439,"amount":1.39,"tid":3225989,"type":"buy"},{"date":"2026-09-06 12:56:37","price":0.6451,"amount":5.66,"tid":3225990,"type":"sell"},{"date":"2026-09-06 12:56:37","price":0.6446,"amount":5.59,"tid":3225991,"type":"sell"},{"date":"2026-09-06 12:56:37","price":0.6438,"amount":9.44,"tid":3225992,"type":"sell"},{"date":"2026-09-06 12:56:37","price":0.6438,"amount":2.69,"tid":3225993,"type":"sell"},{"date":"2026-09-06 01:03:19","price":0.6433,"amount":5.6,"tid":3225994,"type":"buy"},{"date":"2026-09-06 01:03:19","price":0.6433,"amount":34.4,"tid":3225995,"type":"buy"},{"date":"2026-09-06 01:06:00","price":0.6448,"amount":23,"tid":3225996,"type":"buy"}],"elapsed":"30.051ms"}