{"result":"true","data":[{"date":"2026-09-06 12:48:34","price":0.002206,"amount":105,"tid":1658489,"type":"sell"},{"date":"2026-09-06 12:48:50","price":0.002212,"amount":3742,"tid":1658490,"type":"buy"},{"date":"2026-09-06 12:48:50","price":0.002212,"amount":1562,"tid":1658491,"type":"buy"},{"date":"2026-09-06 12:48:50","price":0.002212,"amount":2028,"tid":1658492,"type":"buy"},{"date":"2026-09-06 12:49:11","price":0.002211,"amount":1562,"tid":1658493,"type":"buy"},{"date":"2026-09-06 12:49:11","price":0.002211,"amount":1562,"tid":1658494,"type":"buy"},{"date":"2026-09-06 12:49:11","price":0.002212,"amount":1,"tid":1658495,"type":"buy"},{"date":"2026-09-06 12:49:32","price":0.002211,"amount":2035,"tid":1658496,"type":"buy"},{"date":"2026-09-06 12:49:41","price":0.002211,"amount":1562,"tid":1658497,"type":"buy"},{"date":"2026-09-06 12:49:41","price":0.002211,"amount":1562,"tid":1658498,"type":"buy"},{"date":"2026-09-06 12:49:41","price":0.002212,"amount":1922,"tid":1658499,"type":"buy"},{"date":"2026-09-06 12:49:53","price":0.002212,"amount":2037,"tid":1658500,"type":"buy"},{"date":"2026-09-06 12:49:53","price":0.002212,"amount":5280,"tid":1658501,"type":"buy"},{"date":"2026-09-06 12:49:53","price":0.002212,"amount":1561,"tid":1658502,"type":"buy"},{"date":"2026-09-06 12:50:14","price":0.002209,"amount":1563,"tid":1658503,"type":"buy"},{"date":"2026-09-06 12:50:14","price":0.002209,"amount":1563,"tid":1658504,"type":"buy"},{"date":"2026-09-06 12:50:14","price":0.002211,"amount":2,"tid":1658505,"type":"buy"},{"date":"2026-09-06 12:50:35","price":0.00221,"amount":4758,"tid":1658506,"type":"buy"},{"date":"2026-09-06 12:50:35","price":0.00221,"amount":4997,"tid":1658507,"type":"buy"},{"date":"2026-09-06 12:50:56","price":0.00221,"amount":1563,"tid":1658508,"type":"buy"},{"date":"2026-09-06 12:50:56","price":0.00221,"amount":1563,"tid":1658509,"type":"buy"},{"date":"2026-09-06 12:51:17","price":0.00221,"amount":1563,"tid":1658510,"type":"buy"},{"date":"2026-09-06 12:51:17","price":0.00221,"amount":1518,"tid":1658511,"type":"buy"},{"date":"2026-09-06 12:51:36","price":0.002205,"amount":2037,"tid":1658512,"type":"sell"},{"date":"2026-09-06 12:51:36","price":0.002203,"amount":4408,"tid":1658513,"type":"sell"},{"date":"2026-09-06 12:51:36","price":0.002202,"amount":9015,"tid":1658514,"type":"sell"},{"date":"2026-09-06 12:51:36","price":0.002201,"amount":17160,"tid":1658515,"type":"sell"},{"date":"2026-09-06 12:51:36","price":0.0022,"amount":2630,"tid":1658516,"type":"sell"},{"date":"2026-09-06 12:57:18","price":0.002203,"amount":2040,"tid":1658517,"type":"sell"},{"date":"2026-09-06 12:57:37","price":0.002199,"amount":2040,"tid":1658518,"type":"sell"},{"date":"2026-09-06 12:57:38","price":0.002198,"amount":2040,"tid":1658519,"type":"sell"},{"date":"2026-09-06 12:57:39","price":0.002198,"amount":2040,"tid":1658520,"type":"sell"},{"date":"2026-09-06 12:57:39","price":0.002189,"amount":4708,"tid":1658521,"type":"sell"},{"date":"2026-09-06 12:57:39","price":0.002187,"amount":36774,"tid":1658522,"type":"sell"},{"date":"2026-09-06 12:57:52","price":0.002203,"amount":2040,"tid":1658523,"type":"sell"},{"date":"2026-09-06 12:59:15","price":0.002193,"amount":7215,"tid":1658524,"type":"buy"},{"date":"2026-09-06 12:59:15","price":0.002194,"amount":9120,"tid":1658525,"type":"buy"},{"date":"2026-09-06 12:59:15","price":0.002194,"amount":33113,"tid":1658526,"type":"buy"},{"date":"2026-09-06 12:59:15","price":0.002195,"amount":3226,"tid":1658527,"type":"buy"},{"date":"2026-09-06 12:59:15","price":0.002195,"amount":480,"tid":1658528,"type":"buy"},{"date":"2026-09-06 12:59:15","price":0.002195,"amount":2746,"tid":1658529,"type":"buy"},{"date":"2026-09-06 12:59:15","price":0.002195,"amount":1177,"tid":1658530,"type":"buy"},{"date":"2026-09-06 01:03:16","price":0.002205,"amount":1933,"tid":1658531,"type":"sell"},{"date":"2026-09-06 01:03:16","price":0.002205,"amount":105,"tid":1658532,"type":"sell"},{"date":"2026-09-06 01:03:17","price":0.002204,"amount":2038,"tid":1658533,"type":"sell"},{"date":"2026-09-06 01:03:17","price":0.002205,"amount":2038,"tid":1658534,"type":"sell"},{"date":"2026-09-06 01:03:17","price":0.002205,"amount":2038,"tid":1658535,"type":"sell"},{"date":"2026-09-06 01:04:06","price":0.002209,"amount":1564,"tid":1658536,"type":"buy"},{"date":"2026-09-06 01:04:06","price":0.002209,"amount":1564,"tid":1658537,"type":"buy"},{"date":"2026-09-06 01:04:27","price":0.00221,"amount":1561,"tid":1658538,"type":"buy"}],"elapsed":"32.569ms"}