{"result":"true","data":[{"date":"2026-04-28 05:44:51","price":0.008291,"amount":724,"tid":171643,"type":"sell"},{"date":"2026-04-28 05:54:25","price":0.008285,"amount":769,"tid":171644,"type":"sell"},{"date":"2026-04-28 05:54:25","price":0.008285,"amount":861,"tid":171645,"type":"sell"},{"date":"2026-04-28 05:54:25","price":0.008283,"amount":725,"tid":171646,"type":"sell"},{"date":"2026-04-28 05:54:25","price":0.008288,"amount":768,"tid":171647,"type":"sell"},{"date":"2026-04-28 05:54:25","price":0.008283,"amount":1,"tid":171648,"type":"buy"},{"date":"2026-04-28 05:54:26","price":0.008277,"amount":653,"tid":171649,"type":"sell"},{"date":"2026-04-28 05:54:26","price":0.008275,"amount":726,"tid":171650,"type":"sell"},{"date":"2026-04-28 05:54:26","price":0.008267,"amount":73,"tid":171651,"type":"sell"},{"date":"2026-04-28 05:54:26","price":0.008288,"amount":767,"tid":171652,"type":"buy"},{"date":"2026-04-28 05:54:27","price":0.008287,"amount":768,"tid":171653,"type":"sell"},{"date":"2026-04-28 05:54:27","price":0.008293,"amount":2022,"tid":171654,"type":"buy"},{"date":"2026-04-28 05:54:28","price":0.008298,"amount":11274,"tid":171655,"type":"buy"},{"date":"2026-04-28 05:54:28","price":0.008298,"amount":2069,"tid":171656,"type":"buy"},{"date":"2026-04-28 05:54:28","price":0.008298,"amount":2754,"tid":171657,"type":"buy"},{"date":"2026-04-28 05:54:28","price":0.008299,"amount":723,"tid":171658,"type":"buy"},{"date":"2026-04-28 05:54:42","price":0.008291,"amount":724,"tid":171659,"type":"buy"},{"date":"2026-04-28 05:54:42","price":0.008291,"amount":244,"tid":171660,"type":"buy"},{"date":"2026-04-28 05:55:07","price":0.008291,"amount":2131,"tid":171661,"type":"buy"},{"date":"2026-04-28 05:55:07","price":0.008291,"amount":2029,"tid":171662,"type":"buy"},{"date":"2026-04-28 05:55:59","price":0.008298,"amount":10401,"tid":171663,"type":"buy"},{"date":"2026-04-28 05:55:59","price":0.008298,"amount":417,"tid":171664,"type":"buy"},{"date":"2026-04-28 05:55:59","price":0.008298,"amount":417,"tid":171665,"type":"buy"},{"date":"2026-04-28 05:55:59","price":0.008299,"amount":723,"tid":171666,"type":"buy"},{"date":"2026-04-28 06:04:00","price":0.008299,"amount":1448,"tid":171667,"type":"sell"},{"date":"2026-04-28 06:04:00","price":0.008298,"amount":852,"tid":171668,"type":"sell"},{"date":"2026-04-28 06:04:00","price":0.008297,"amount":11382,"tid":171669,"type":"sell"},{"date":"2026-04-28 06:04:00","price":0.008295,"amount":171,"tid":171670,"type":"sell"},{"date":"2026-04-28 06:04:00","price":0.008295,"amount":527,"tid":171671,"type":"sell"},{"date":"2026-04-28 06:13:45","price":0.008295,"amount":11463,"tid":171672,"type":"sell"},{"date":"2026-04-28 06:13:45","price":0.008295,"amount":734,"tid":171673,"type":"sell"},{"date":"2026-04-28 06:13:45","price":0.008295,"amount":95,"tid":171674,"type":"sell"},{"date":"2026-04-28 06:13:45","price":0.008294,"amount":698,"tid":171675,"type":"sell"},{"date":"2026-04-28 06:15:23","price":0.008294,"amount":698,"tid":171676,"type":"sell"},{"date":"2026-04-28 06:15:23","price":0.008291,"amount":724,"tid":171677,"type":"sell"},{"date":"2026-04-28 06:15:25","price":0.008294,"amount":698,"tid":171678,"type":"sell"},{"date":"2026-04-28 06:15:26","price":0.008294,"amount":698,"tid":171679,"type":"sell"},{"date":"2026-04-28 06:15:27","price":0.008294,"amount":698,"tid":171680,"type":"sell"},{"date":"2026-04-28 06:15:27","price":0.008294,"amount":531,"tid":171681,"type":"sell"},{"date":"2026-04-28 06:15:27","price":0.008294,"amount":167,"tid":171682,"type":"sell"},{"date":"2026-04-28 06:15:28","price":0.008294,"amount":698,"tid":171683,"type":"sell"},{"date":"2026-04-28 06:15:28","price":0.008283,"amount":725,"tid":171684,"type":"sell"},{"date":"2026-04-28 06:15:28","price":0.008275,"amount":28,"tid":171685,"type":"sell"},{"date":"2026-04-28 06:15:29","price":0.008293,"amount":698,"tid":171686,"type":"sell"},{"date":"2026-04-28 06:15:29","price":0.008275,"amount":653,"tid":171687,"type":"sell"},{"date":"2026-04-28 06:15:29","price":0.0083,"amount":1982,"tid":171688,"type":"buy"},{"date":"2026-04-28 06:15:29","price":0.0083,"amount":1800,"tid":171689,"type":"buy"},{"date":"2026-04-28 06:15:29","price":0.0083,"amount":1523,"tid":171690,"type":"sell"},{"date":"2026-04-28 06:15:29","price":0.0083,"amount":454,"tid":171691,"type":"sell"},{"date":"2026-04-28 06:15:29","price":0.0083,"amount":507,"tid":171692,"type":"sell"}],"elapsed":"32.398ms"}