{"result":"true","data":[{"date":"2026-06-17 02:05:43","price":0.000374,"amount":8026,"tid":2726648,"type":"buy"},{"date":"2026-06-17 02:06:00","price":0.0003723,"amount":10348,"tid":2726649,"type":"sell"},{"date":"2026-06-17 02:06:00","price":0.0003723,"amount":18564,"tid":2726650,"type":"buy"},{"date":"2026-06-17 02:06:05","price":0.000373,"amount":29376,"tid":2726651,"type":"sell"},{"date":"2026-06-17 02:06:25","price":0.0003733,"amount":8022,"tid":2726652,"type":"buy"},{"date":"2026-06-17 02:06:44","price":0.0003733,"amount":5381,"tid":2726653,"type":"buy"},{"date":"2026-06-17 02:06:44","price":0.000375,"amount":2619,"tid":2726654,"type":"sell"},{"date":"2026-06-17 02:06:47","price":0.000375,"amount":8008,"tid":2726655,"type":"sell"},{"date":"2026-06-17 02:07:07","price":0.000374,"amount":5370,"tid":2726656,"type":"buy"},{"date":"2026-06-17 02:07:07","price":0.000374,"amount":13343,"tid":2726657,"type":"buy"},{"date":"2026-06-17 02:07:26","price":0.000375,"amount":8009,"tid":2726658,"type":"sell"},{"date":"2026-06-17 02:07:46","price":0.000375,"amount":8009,"tid":2726659,"type":"buy"},{"date":"2026-06-17 02:08:07","price":0.000374,"amount":8031,"tid":2726660,"type":"sell"},{"date":"2026-06-17 02:08:29","price":0.000374,"amount":32160,"tid":2726661,"type":"sell"},{"date":"2026-06-17 02:09:50","price":0.000374,"amount":8031,"tid":2726662,"type":"buy"},{"date":"2026-06-17 02:09:52","price":0.000374,"amount":18739,"tid":2726663,"type":"buy"},{"date":"2026-06-17 02:10:31","price":0.0003749,"amount":8009,"tid":2726664,"type":"buy"},{"date":"2026-06-17 02:10:52","price":0.000375,"amount":8006,"tid":2726665,"type":"sell"},{"date":"2026-06-17 02:10:54","price":0.000374,"amount":34694,"tid":2726666,"type":"sell"},{"date":"2026-06-17 02:11:35","price":0.000373,"amount":26710,"tid":2726667,"type":"buy"},{"date":"2026-06-17 02:11:54","price":0.0003735,"amount":8026,"tid":2726668,"type":"buy"},{"date":"2026-06-17 02:12:16","price":0.0003735,"amount":5370,"tid":2726669,"type":"buy"},{"date":"2026-06-17 02:12:35","price":0.0003749,"amount":8005,"tid":2726670,"type":"buy"},{"date":"2026-06-17 02:12:55","price":0.000374,"amount":8006,"tid":2726671,"type":"buy"},{"date":"2026-06-17 02:13:17","price":0.000374,"amount":5370,"tid":2726672,"type":"buy"},{"date":"2026-06-17 02:13:37","price":0.0003747,"amount":8008,"tid":2726673,"type":"buy"},{"date":"2026-06-17 02:13:38","price":0.000374,"amount":18685,"tid":2726674,"type":"buy"},{"date":"2026-06-17 02:13:55","price":0.0003729,"amount":42907,"tid":2726675,"type":"sell"},{"date":"2026-06-17 02:13:56","price":0.000375,"amount":8009,"tid":2726676,"type":"buy"},{"date":"2026-06-17 02:14:39","price":0.000375,"amount":42747,"tid":2726677,"type":"buy"},{"date":"2026-06-17 02:16:21","price":0.000374,"amount":8024,"tid":2726678,"type":"buy"},{"date":"2026-06-17 02:16:22","price":0.000375,"amount":37443,"tid":2726679,"type":"buy"},{"date":"2026-06-17 02:16:41","price":0.000374,"amount":8022,"tid":2726680,"type":"sell"},{"date":"2026-06-17 02:17:24","price":0.0003746,"amount":13355,"tid":2726681,"type":"buy"},{"date":"2026-06-17 02:17:24","price":0.0003749,"amount":29393,"tid":2726682,"type":"buy"},{"date":"2026-06-17 02:17:34","price":0.000374,"amount":2690,"tid":2726683,"type":"sell"},{"date":"2026-06-17 02:18:04","price":0.0003739,"amount":8023,"tid":2726684,"type":"buy"},{"date":"2026-06-17 02:18:25","price":0.0003739,"amount":5359,"tid":2726685,"type":"buy"},{"date":"2026-06-17 02:18:44","price":0.0003747,"amount":8007,"tid":2726686,"type":"buy"},{"date":"2026-06-17 02:18:45","price":0.000374,"amount":48039,"tid":2726687,"type":"sell"},{"date":"2026-06-17 02:19:04","price":0.000374,"amount":8009,"tid":2726688,"type":"buy"},{"date":"2026-06-17 02:19:27","price":0.000374,"amount":5369,"tid":2726689,"type":"buy"},{"date":"2026-06-17 02:19:56","price":0.0003738,"amount":11515,"tid":2726690,"type":"sell"},{"date":"2026-06-17 02:20:08","price":0.0003743,"amount":8003,"tid":2726691,"type":"buy"},{"date":"2026-06-17 02:20:27","price":0.000374,"amount":8029,"tid":2726692,"type":"sell"},{"date":"2026-06-17 02:20:28","price":0.000374,"amount":21410,"tid":2726693,"type":"sell"},{"date":"2026-06-17 02:21:07","price":0.0003729,"amount":9610,"tid":2726694,"type":"buy"},{"date":"2026-06-17 02:21:09","price":0.0003729,"amount":3807,"tid":2726695,"type":"buy"},{"date":"2026-06-17 02:21:30","price":0.000373,"amount":40166,"tid":2726696,"type":"sell"},{"date":"2026-06-17 02:21:49","price":0.000373,"amount":8044,"tid":2726697,"type":"sell"}],"elapsed":"38.316ms"}