{"result":"true","data":[{"date":"2026-04-28 03:06:05","price":15.666,"amount":7.45,"tid":14350,"type":"sell"},{"date":"2026-04-28 03:13:14","price":15.534,"amount":6.59,"tid":14351,"type":"sell"},{"date":"2026-04-28 03:13:15","price":15.534,"amount":5.37,"tid":14352,"type":"sell"},{"date":"2026-04-28 03:13:15","price":15.534,"amount":19.31,"tid":14353,"type":"sell"},{"date":"2026-04-28 03:13:15","price":15.534,"amount":20.48,"tid":14354,"type":"sell"},{"date":"2026-04-28 03:18:09","price":15.466,"amount":9.97,"tid":14355,"type":"sell"},{"date":"2026-04-28 03:18:09","price":15.466,"amount":9.55,"tid":14356,"type":"sell"},{"date":"2026-04-28 03:26:44","price":15.466,"amount":4.61,"tid":14357,"type":"sell"},{"date":"2026-04-28 03:26:44","price":15.466,"amount":25.3,"tid":14358,"type":"sell"},{"date":"2026-04-28 03:26:44","price":15.466,"amount":7,"tid":14359,"type":"sell"},{"date":"2026-04-28 03:26:44","price":15.466,"amount":36.62,"tid":14360,"type":"sell"},{"date":"2026-04-28 03:27:39","price":15.466,"amount":46.8,"tid":14361,"type":"sell"},{"date":"2026-04-28 03:27:39","price":15.466,"amount":4.96,"tid":14362,"type":"sell"},{"date":"2026-04-28 03:27:39","price":15.466,"amount":11.16,"tid":14363,"type":"sell"},{"date":"2026-04-28 03:46:34","price":15.207,"amount":10,"tid":14364,"type":"buy"},{"date":"2026-04-28 03:46:34","price":15.207,"amount":67.2,"tid":14365,"type":"buy"},{"date":"2026-04-28 03:47:07","price":15.131,"amount":12.96,"tid":14366,"type":"sell"},{"date":"2026-04-28 03:47:07","price":15.131,"amount":6.2,"tid":14367,"type":"sell"},{"date":"2026-04-28 03:47:07","price":15.131,"amount":44.51,"tid":14368,"type":"sell"},{"date":"2026-04-28 03:48:05","price":15.222,"amount":18.91,"tid":14369,"type":"buy"},{"date":"2026-04-28 04:11:06","price":15.381,"amount":7.36,"tid":14370,"type":"buy"},{"date":"2026-04-28 04:23:59","price":15.324,"amount":8.69,"tid":14371,"type":"buy"},{"date":"2026-04-28 04:23:59","price":15.324,"amount":13.33,"tid":14372,"type":"buy"},{"date":"2026-04-28 04:23:59","price":15.324,"amount":5.67,"tid":14373,"type":"buy"},{"date":"2026-04-28 04:23:59","price":15.324,"amount":36.51,"tid":14374,"type":"buy"},{"date":"2026-04-28 04:27:17","price":15.224,"amount":4.5,"tid":14375,"type":"sell"},{"date":"2026-04-28 04:31:45","price":15.324,"amount":5.19,"tid":14376,"type":"buy"},{"date":"2026-04-28 04:31:45","price":15.324,"amount":6,"tid":14377,"type":"buy"},{"date":"2026-04-28 04:31:45","price":15.324,"amount":6.98,"tid":14378,"type":"buy"},{"date":"2026-04-28 04:31:45","price":15.324,"amount":31.92,"tid":14379,"type":"buy"},{"date":"2026-04-28 04:41:34","price":15.031,"amount":49.76,"tid":14380,"type":"sell"},{"date":"2026-04-28 04:44:48","price":15.121,"amount":76.93,"tid":14381,"type":"sell"},{"date":"2026-04-28 05:05:54","price":15.393,"amount":4.05,"tid":14382,"type":"sell"},{"date":"2026-04-28 05:14:46","price":15.432,"amount":28.23,"tid":14383,"type":"sell"},{"date":"2026-04-28 05:14:46","price":15.432,"amount":4.61,"tid":14384,"type":"sell"},{"date":"2026-04-28 05:14:46","price":15.432,"amount":24.84,"tid":14385,"type":"sell"},{"date":"2026-04-28 05:19:05","price":15.714,"amount":3.92,"tid":14386,"type":"buy"},{"date":"2026-04-28 05:45:01","price":15.626,"amount":9.39,"tid":14387,"type":"buy"},{"date":"2026-04-28 05:45:01","price":15.626,"amount":10.76,"tid":14388,"type":"buy"},{"date":"2026-04-28 05:45:51","price":15.633,"amount":12.39,"tid":14389,"type":"buy"},{"date":"2026-04-28 05:45:51","price":15.633,"amount":39.41,"tid":14390,"type":"buy"},{"date":"2026-04-28 05:50:01","price":15.584,"amount":4.05,"tid":14391,"type":"buy"},{"date":"2026-04-28 05:50:01","price":15.584,"amount":3.85,"tid":14392,"type":"buy"},{"date":"2026-04-28 05:50:01","price":15.584,"amount":22.88,"tid":14393,"type":"buy"},{"date":"2026-04-28 05:50:01","price":15.584,"amount":31.88,"tid":14394,"type":"buy"},{"date":"2026-04-28 05:57:03","price":15.591,"amount":16.22,"tid":14395,"type":"buy"},{"date":"2026-04-28 05:57:03","price":15.591,"amount":47.71,"tid":14396,"type":"buy"},{"date":"2026-04-28 05:59:44","price":15.549,"amount":13.41,"tid":14397,"type":"buy"},{"date":"2026-04-28 06:02:12","price":15.479,"amount":34.14,"tid":14398,"type":"buy"},{"date":"2026-04-28 06:02:35","price":15.377,"amount":4.15,"tid":14399,"type":"sell"}],"elapsed":"44.203ms"}