{"result":"true","data":[{"date":"2026-09-05 08:00:59","price":22.933,"amount":36.24,"tid":32658,"type":"sell"},{"date":"2026-09-05 08:24:35","price":22.815,"amount":4.02,"tid":32659,"type":"buy"},{"date":"2026-09-05 08:59:27","price":23.242,"amount":3.25,"tid":32660,"type":"buy"},{"date":"2026-09-05 09:16:09","price":23.445,"amount":17.02,"tid":32661,"type":"buy"},{"date":"2026-09-05 09:16:09","price":23.445,"amount":11.99,"tid":32662,"type":"buy"},{"date":"2026-09-05 09:19:28","price":23.683,"amount":12.05,"tid":32663,"type":"buy"},{"date":"2026-09-05 09:19:28","price":23.683,"amount":12.05,"tid":32664,"type":"buy"},{"date":"2026-09-05 09:20:54","price":23.676,"amount":3.62,"tid":32665,"type":"sell"},{"date":"2026-09-05 09:23:46","price":23.681,"amount":5.79,"tid":32666,"type":"sell"},{"date":"2026-09-05 09:23:46","price":23.681,"amount":7.4,"tid":32667,"type":"sell"},{"date":"2026-09-05 09:24:32","price":23.587,"amount":21.14,"tid":32668,"type":"buy"},{"date":"2026-09-05 09:24:32","price":23.587,"amount":21.14,"tid":32669,"type":"buy"},{"date":"2026-09-05 10:07:13","price":22.796,"amount":5.4,"tid":32670,"type":"sell"},{"date":"2026-09-05 10:08:18","price":22.707,"amount":4.91,"tid":32671,"type":"buy"},{"date":"2026-09-05 10:10:44","price":22.715,"amount":19.32,"tid":32672,"type":"sell"},{"date":"2026-09-05 10:37:38","price":22.033,"amount":19.44,"tid":32673,"type":"sell"},{"date":"2026-09-05 10:38:05","price":22.137,"amount":24.3,"tid":32674,"type":"sell"},{"date":"2026-09-05 10:54:25","price":22.727,"amount":14.42,"tid":32675,"type":"buy"},{"date":"2026-09-05 11:12:59","price":23.244,"amount":27.97,"tid":32676,"type":"buy"},{"date":"2026-09-05 11:13:32","price":23.278,"amount":32.28,"tid":32677,"type":"buy"},{"date":"2026-09-05 11:14:51","price":22.853,"amount":5.62,"tid":32678,"type":"buy"},{"date":"2026-09-05 11:17:54","price":22.898,"amount":21.91,"tid":32679,"type":"buy"},{"date":"2026-09-05 11:17:54","price":22.898,"amount":15.28,"tid":32680,"type":"buy"},{"date":"2026-09-05 11:41:15","price":21.851,"amount":110.49,"tid":32681,"type":"buy"},{"date":"2026-09-05 11:41:28","price":22.034,"amount":109.57,"tid":32682,"type":"buy"},{"date":"2026-09-05 11:41:31","price":22.061,"amount":109.44,"tid":32683,"type":"buy"},{"date":"2026-09-05 11:41:31","price":22.117,"amount":116.43,"tid":32684,"type":"buy"},{"date":"2026-09-05 11:41:34","price":22.061,"amount":109.44,"tid":32685,"type":"buy"},{"date":"2026-09-05 11:41:34","price":22.15,"amount":50.81,"tid":32686,"type":"buy"},{"date":"2026-09-05 11:41:43","price":22.055,"amount":203.99,"tid":32687,"type":"buy"},{"date":"2026-09-05 11:41:43","price":22.15,"amount":185.91,"tid":32688,"type":"buy"},{"date":"2026-09-05 11:41:43","price":22.162,"amount":1.89,"tid":32689,"type":"buy"},{"date":"2026-09-05 11:45:47","price":22.73,"amount":3.38,"tid":32690,"type":"buy"},{"date":"2026-09-05 11:46:10","price":22.731,"amount":186.99,"tid":32691,"type":"buy"},{"date":"2026-09-05 11:46:10","price":22.894,"amount":195.84,"tid":32692,"type":"buy"},{"date":"2026-09-05 11:53:52","price":23.098,"amount":7.16,"tid":32693,"type":"buy"},{"date":"2026-09-05 11:53:52","price":23.098,"amount":9.68,"tid":32694,"type":"buy"},{"date":"2026-09-05 11:59:03","price":22.955,"amount":105.17,"tid":32695,"type":"sell"},{"date":"2026-09-05 11:59:03","price":22.944,"amount":329.15,"tid":32696,"type":"sell"},{"date":"2026-09-05 11:59:03","price":22.939,"amount":126.6,"tid":32697,"type":"sell"},{"date":"2026-09-05 11:59:03","price":22.932,"amount":42.84,"tid":32698,"type":"sell"},{"date":"2026-09-05 11:59:07","price":22.937,"amount":105.26,"tid":32699,"type":"sell"},{"date":"2026-09-05 11:59:07","price":22.932,"amount":210.74,"tid":32700,"type":"sell"},{"date":"2026-09-05 11:59:12","price":22.932,"amount":105.28,"tid":32701,"type":"sell"},{"date":"2026-09-05 11:59:20","price":22.92,"amount":95.64,"tid":32702,"type":"buy"},{"date":"2026-09-05 11:59:25","price":22.956,"amount":259,"tid":32703,"type":"sell"},{"date":"2026-09-06 12:21:06","price":23.108,"amount":23.83,"tid":32704,"type":"sell"},{"date":"2026-09-06 12:22:48","price":23.131,"amount":27.65,"tid":32705,"type":"buy"},{"date":"2026-09-06 01:21:02","price":23.275,"amount":3.78,"tid":32706,"type":"sell"},{"date":"2026-09-06 01:21:02","price":23.275,"amount":5.56,"tid":32707,"type":"sell"}],"elapsed":"35.659ms"}