{"result":"true","data":[{"date":"2026-06-17 03:52:08","price":0.29407,"amount":28,"tid":3407893,"type":"buy"},{"date":"2026-06-17 03:52:08","price":0.29407,"amount":8,"tid":3407894,"type":"buy"},{"date":"2026-06-17 03:52:09","price":0.29457,"amount":29,"tid":3407895,"type":"buy"},{"date":"2026-06-17 03:52:09","price":0.29457,"amount":7,"tid":3407896,"type":"buy"},{"date":"2026-06-17 03:52:18","price":0.29518,"amount":28,"tid":3407897,"type":"sell"},{"date":"2026-06-17 03:52:25","price":0.29518,"amount":26,"tid":3407898,"type":"sell"},{"date":"2026-06-17 03:52:36","price":0.29506,"amount":42,"tid":3407899,"type":"sell"},{"date":"2026-06-17 03:53:03","price":0.29459,"amount":29,"tid":3407900,"type":"sell"},{"date":"2026-06-17 03:53:03","price":0.29459,"amount":12,"tid":3407901,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.29413,"amount":30,"tid":3407902,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.29413,"amount":6,"tid":3407903,"type":"sell"},{"date":"2026-06-17 03:54:54","price":0.29403,"amount":14,"tid":3407904,"type":"sell"},{"date":"2026-06-17 03:54:54","price":0.29403,"amount":14,"tid":3407905,"type":"sell"},{"date":"2026-06-17 03:54:54","price":0.29398,"amount":14,"tid":3407906,"type":"buy"},{"date":"2026-06-17 03:55:14","price":0.29386,"amount":28,"tid":3407907,"type":"sell"},{"date":"2026-06-17 03:55:14","price":0.29386,"amount":8,"tid":3407908,"type":"sell"},{"date":"2026-06-17 03:55:49","price":0.29372,"amount":36,"tid":3407909,"type":"sell"},{"date":"2026-06-17 03:56:19","price":0.29437,"amount":24,"tid":3407910,"type":"buy"},{"date":"2026-06-17 03:56:19","price":0.29437,"amount":12,"tid":3407911,"type":"buy"},{"date":"2026-06-17 03:56:34","price":0.29442,"amount":22,"tid":3407912,"type":"sell"},{"date":"2026-06-17 03:56:34","price":0.29442,"amount":14,"tid":3407913,"type":"sell"},{"date":"2026-06-17 03:57:08","price":0.29393,"amount":5,"tid":3407914,"type":"sell"},{"date":"2026-06-17 03:57:34","price":0.29459,"amount":36,"tid":3407915,"type":"buy"},{"date":"2026-06-17 03:57:45","price":0.29461,"amount":36,"tid":3407916,"type":"sell"},{"date":"2026-06-17 03:58:22","price":0.29439,"amount":18,"tid":3407917,"type":"sell"},{"date":"2026-06-17 03:58:44","price":0.29425,"amount":18,"tid":3407918,"type":"sell"},{"date":"2026-06-17 03:59:19","price":0.29391,"amount":36,"tid":3407919,"type":"sell"},{"date":"2026-06-17 03:59:42","price":0.294,"amount":36,"tid":3407920,"type":"sell"},{"date":"2026-06-17 03:59:42","price":0.29398,"amount":36,"tid":3407921,"type":"sell"},{"date":"2026-06-17 03:59:45","price":0.29388,"amount":36,"tid":3407922,"type":"sell"},{"date":"2026-06-17 04:00:19","price":0.29399,"amount":24,"tid":3407923,"type":"sell"},{"date":"2026-06-17 04:00:19","price":0.29399,"amount":12,"tid":3407924,"type":"sell"},{"date":"2026-06-17 04:00:20","price":0.29369,"amount":22,"tid":3407925,"type":"sell"},{"date":"2026-06-17 04:00:37","price":0.29369,"amount":22,"tid":3407926,"type":"sell"},{"date":"2026-06-17 04:01:10","price":0.29412,"amount":15,"tid":3407927,"type":"buy"},{"date":"2026-06-17 04:01:10","price":0.29412,"amount":15,"tid":3407928,"type":"buy"},{"date":"2026-06-17 04:01:10","price":0.29412,"amount":6,"tid":3407929,"type":"buy"},{"date":"2026-06-17 04:01:10","price":0.29422,"amount":30,"tid":3407930,"type":"buy"},{"date":"2026-06-17 04:01:10","price":0.29422,"amount":12,"tid":3407931,"type":"buy"},{"date":"2026-06-17 04:01:12","price":0.2943,"amount":42,"tid":3407932,"type":"sell"},{"date":"2026-06-17 04:01:24","price":0.29437,"amount":32,"tid":3407933,"type":"buy"},{"date":"2026-06-17 04:01:25","price":0.29416,"amount":34,"tid":3407934,"type":"buy"},{"date":"2026-06-17 04:01:51","price":0.29361,"amount":35,"tid":3407935,"type":"sell"},{"date":"2026-06-17 04:02:53","price":0.29282,"amount":351,"tid":3407936,"type":"buy"},{"date":"2026-06-17 04:02:53","price":0.29284,"amount":36,"tid":3407937,"type":"buy"},{"date":"2026-06-17 04:02:57","price":0.29313,"amount":25,"tid":3407938,"type":"buy"},{"date":"2026-06-17 04:02:57","price":0.29313,"amount":11,"tid":3407939,"type":"buy"},{"date":"2026-06-17 04:03:01","price":0.29292,"amount":49,"tid":3407940,"type":"buy"},{"date":"2026-06-17 04:03:01","price":0.29293,"amount":318,"tid":3407941,"type":"buy"},{"date":"2026-06-17 04:03:04","price":0.29239,"amount":49,"tid":3407942,"type":"sell"}],"elapsed":"33.954ms"}