{"result":"true","data":[{"date":"2026-04-28 06:26:08","price":1.1752,"amount":118.55,"tid":3398,"type":"buy"},{"date":"2026-04-28 06:26:22","price":1.16153,"amount":3.72,"tid":3399,"type":"sell"},{"date":"2026-04-28 06:29:53","price":1.15845,"amount":5.67,"tid":3400,"type":"sell"},{"date":"2026-04-28 06:50:19","price":1.16403,"amount":13.92,"tid":3401,"type":"sell"},{"date":"2026-04-28 06:56:47","price":1.16228,"amount":60.66,"tid":3402,"type":"sell"},{"date":"2026-04-28 06:56:50","price":1.16228,"amount":7.1,"tid":3403,"type":"sell"},{"date":"2026-04-28 07:01:24","price":1.16526,"amount":10.9,"tid":3404,"type":"sell"},{"date":"2026-04-28 07:15:04","price":1.17972,"amount":5.13,"tid":3405,"type":"buy"},{"date":"2026-04-28 07:15:04","price":1.17972,"amount":7.03,"tid":3406,"type":"buy"},{"date":"2026-04-28 07:17:52","price":1.17714,"amount":4.24,"tid":3407,"type":"buy"},{"date":"2026-04-28 07:28:45","price":1.17673,"amount":20.41,"tid":3408,"type":"buy"},{"date":"2026-04-28 07:28:45","price":1.17682,"amount":77.19,"tid":3409,"type":"buy"},{"date":"2026-04-28 07:29:01","price":1.18284,"amount":44.65,"tid":3410,"type":"buy"},{"date":"2026-04-28 07:31:07","price":1.17222,"amount":6.98,"tid":3411,"type":"sell"},{"date":"2026-04-28 07:31:07","price":1.17222,"amount":3.46,"tid":3412,"type":"sell"},{"date":"2026-04-28 07:31:07","price":1.17222,"amount":53.88,"tid":3413,"type":"sell"},{"date":"2026-04-28 07:34:01","price":1.18455,"amount":10.94,"tid":3414,"type":"buy"},{"date":"2026-04-28 07:48:02","price":1.1837,"amount":34.77,"tid":3415,"type":"buy"},{"date":"2026-04-28 07:48:02","price":1.1837,"amount":10.96,"tid":3416,"type":"buy"},{"date":"2026-04-28 07:48:02","price":1.1837,"amount":38.12,"tid":3417,"type":"buy"},{"date":"2026-04-28 07:54:11","price":1.1607,"amount":7.4,"tid":3418,"type":"sell"},{"date":"2026-04-28 07:54:11","price":1.1607,"amount":11.01,"tid":3419,"type":"sell"},{"date":"2026-04-28 07:54:11","price":1.1607,"amount":31.09,"tid":3420,"type":"sell"},{"date":"2026-04-28 08:01:00","price":1.18169,"amount":13.53,"tid":3421,"type":"buy"},{"date":"2026-04-28 08:01:00","price":1.18169,"amount":80.52,"tid":3422,"type":"buy"},{"date":"2026-04-28 08:01:48","price":1.17643,"amount":24.47,"tid":3423,"type":"sell"},{"date":"2026-04-28 08:01:48","price":1.17643,"amount":16.15,"tid":3424,"type":"sell"},{"date":"2026-04-28 08:03:18","price":1.17284,"amount":8.96,"tid":3425,"type":"sell"},{"date":"2026-04-28 08:10:14","price":1.19356,"amount":52.18,"tid":3426,"type":"buy"},{"date":"2026-04-28 08:21:49","price":1.17627,"amount":5.08,"tid":3427,"type":"sell"},{"date":"2026-04-28 08:22:16","price":1.18609,"amount":35.27,"tid":3428,"type":"buy"},{"date":"2026-04-28 08:29:02","price":1.19775,"amount":20.41,"tid":3429,"type":"buy"},{"date":"2026-04-28 08:29:02","price":1.20002,"amount":38.46,"tid":3430,"type":"buy"},{"date":"2026-04-28 08:29:02","price":1.20002,"amount":14.31,"tid":3431,"type":"buy"},{"date":"2026-04-28 08:29:02","price":1.20287,"amount":19.27,"tid":3432,"type":"buy"},{"date":"2026-04-28 08:40:08","price":1.18521,"amount":32.9,"tid":3433,"type":"sell"},{"date":"2026-04-28 08:46:34","price":1.19394,"amount":9.42,"tid":3434,"type":"buy"},{"date":"2026-04-28 08:49:52","price":1.18166,"amount":14.2,"tid":3435,"type":"buy"},{"date":"2026-04-28 08:54:49","price":1.17345,"amount":5.67,"tid":3436,"type":"buy"},{"date":"2026-04-28 08:57:20","price":1.16466,"amount":3.84,"tid":3437,"type":"sell"},{"date":"2026-04-28 08:57:20","price":1.16466,"amount":7.87,"tid":3438,"type":"sell"},{"date":"2026-04-28 09:03:39","price":1.16413,"amount":3.59,"tid":3439,"type":"buy"},{"date":"2026-04-28 09:05:46","price":1.16052,"amount":3.69,"tid":3440,"type":"buy"},{"date":"2026-04-28 09:16:55","price":1.16798,"amount":3.91,"tid":3441,"type":"buy"},{"date":"2026-04-28 09:23:54","price":1.17159,"amount":68.76,"tid":3442,"type":"sell"},{"date":"2026-04-28 09:40:04","price":1.15604,"amount":10.7,"tid":3443,"type":"sell"},{"date":"2026-04-28 09:45:10","price":1.16836,"amount":23.04,"tid":3444,"type":"buy"},{"date":"2026-04-28 09:45:10","price":1.16836,"amount":6.57,"tid":3445,"type":"buy"},{"date":"2026-04-28 09:45:10","price":1.16836,"amount":28.66,"tid":3446,"type":"buy"},{"date":"2026-04-28 09:46:47","price":1.16836,"amount":3.61,"tid":3447,"type":"buy"}],"elapsed":"37.322ms"}