{"result":"true","data":[{"date":"2026-09-05 05:33:37","price":0.37085,"amount":37.18,"tid":253433,"type":"sell"},{"date":"2026-09-05 05:34:36","price":0.37051,"amount":40.11,"tid":253434,"type":"sell"},{"date":"2026-09-05 05:35:35","price":0.37379,"amount":66.34,"tid":253435,"type":"sell"},{"date":"2026-09-05 05:41:19","price":0.37412,"amount":74.85,"tid":253436,"type":"sell"},{"date":"2026-09-05 05:45:11","price":0.38496,"amount":62.43,"tid":253437,"type":"sell"},{"date":"2026-09-05 05:45:15","price":0.39441,"amount":136.19,"tid":253438,"type":"buy"},{"date":"2026-09-05 05:48:49","price":0.3852,"amount":141.07,"tid":253439,"type":"buy"},{"date":"2026-09-05 05:50:30","price":0.38442,"amount":48.7,"tid":253440,"type":"sell"},{"date":"2026-09-05 05:51:01","price":0.38597,"amount":24.14,"tid":253441,"type":"sell"},{"date":"2026-09-05 05:53:50","price":0.38288,"amount":78.67,"tid":253442,"type":"buy"},{"date":"2026-09-05 05:54:54","price":0.38063,"amount":29.7,"tid":253443,"type":"sell"},{"date":"2026-09-05 06:09:00","price":0.36502,"amount":24.38,"tid":253444,"type":"sell"},{"date":"2026-09-05 06:14:33","price":0.38138,"amount":109.65,"tid":253445,"type":"buy"},{"date":"2026-09-05 06:28:13","price":0.36751,"amount":134.36,"tid":253446,"type":"buy"},{"date":"2026-09-05 06:29:02","price":0.36637,"amount":114.65,"tid":253447,"type":"sell"},{"date":"2026-09-05 06:38:48","price":0.34899,"amount":91.55,"tid":253448,"type":"sell"},{"date":"2026-09-05 06:40:17","price":0.34566,"amount":162.22,"tid":253449,"type":"sell"},{"date":"2026-09-05 06:48:37","price":0.32578,"amount":103.63,"tid":253450,"type":"sell"},{"date":"2026-09-05 06:49:40","price":0.31878,"amount":120.45,"tid":253451,"type":"sell"},{"date":"2026-09-05 06:50:34","price":0.32839,"amount":96.26,"tid":253452,"type":"buy"},{"date":"2026-09-05 06:51:45","price":0.32029,"amount":40.94,"tid":253453,"type":"sell"},{"date":"2026-09-05 06:54:39","price":0.33427,"amount":27.99,"tid":253454,"type":"buy"},{"date":"2026-09-05 06:54:39","price":0.33427,"amount":86.73,"tid":253455,"type":"sell"},{"date":"2026-09-05 06:57:57","price":0.33226,"amount":2.99,"tid":253456,"type":"buy"},{"date":"2026-09-05 06:58:05","price":0.33427,"amount":3.39,"tid":253457,"type":"buy"},{"date":"2026-09-05 07:01:26","price":0.33267,"amount":101.66,"tid":253458,"type":"buy"},{"date":"2026-09-05 07:01:36","price":0.33267,"amount":45.08,"tid":253459,"type":"buy"},{"date":"2026-09-05 07:02:29","price":0.33225,"amount":30.09,"tid":253460,"type":"buy"},{"date":"2026-09-05 07:04:51","price":0.33333,"amount":41.19,"tid":253461,"type":"sell"},{"date":"2026-09-05 07:09:56","price":0.33087,"amount":28.89,"tid":253462,"type":"buy"},{"date":"2026-09-05 07:19:20","price":0.3357,"amount":42.38,"tid":253463,"type":"sell"},{"date":"2026-09-05 07:24:58","price":0.34104,"amount":22.89,"tid":253464,"type":"sell"},{"date":"2026-09-05 08:55:46","price":0.34104,"amount":146.61,"tid":253465,"type":"sell"},{"date":"2026-09-05 09:05:02","price":0.3346,"amount":79.03,"tid":253466,"type":"buy"},{"date":"2026-09-05 09:36:42","price":0.34599,"amount":16.5,"tid":253467,"type":"buy"},{"date":"2026-09-05 09:57:58","price":0.34994,"amount":19.16,"tid":253468,"type":"sell"},{"date":"2026-09-05 09:58:18","price":0.35276,"amount":25.26,"tid":253469,"type":"buy"},{"date":"2026-09-05 10:42:07","price":0.35276,"amount":114.64,"tid":253470,"type":"buy"},{"date":"2026-09-05 10:43:04","price":0.35114,"amount":77.65,"tid":253471,"type":"sell"},{"date":"2026-09-05 11:35:05","price":0.35114,"amount":8.48,"tid":253472,"type":"buy"},{"date":"2026-09-05 11:36:07","price":0.35114,"amount":138.38,"tid":253473,"type":"buy"},{"date":"2026-09-06 12:07:37","price":0.35298,"amount":21.49,"tid":253474,"type":"sell"},{"date":"2026-09-06 12:23:27","price":0.36291,"amount":13.47,"tid":253475,"type":"sell"},{"date":"2026-09-06 12:32:52","price":0.36067,"amount":17.47,"tid":253476,"type":"sell"},{"date":"2026-09-06 12:34:58","price":0.36132,"amount":51.1,"tid":253477,"type":"sell"},{"date":"2026-09-06 12:39:23","price":0.36638,"amount":24.91,"tid":253478,"type":"buy"},{"date":"2026-09-06 01:19:23","price":0.35368,"amount":35.85,"tid":253479,"type":"sell"},{"date":"2026-09-06 01:39:03","price":0.34807,"amount":17.26,"tid":253480,"type":"sell"},{"date":"2026-09-06 01:50:48","price":0.34859,"amount":35.59,"tid":253481,"type":"sell"},{"date":"2026-09-06 01:51:41","price":0.35223,"amount":31.54,"tid":253482,"type":"buy"}],"elapsed":"36.308ms"}