{"result":"true","data":[{"date":"2026-04-28 06:50:41","price":0.73043,"amount":7.27,"tid":3981,"type":"sell"},{"date":"2026-04-28 06:57:06","price":0.74239,"amount":33.67,"tid":3982,"type":"buy"},{"date":"2026-04-28 06:57:06","price":0.74239,"amount":93.14,"tid":3983,"type":"buy"},{"date":"2026-04-28 07:01:16","price":0.73279,"amount":5.55,"tid":3984,"type":"sell"},{"date":"2026-04-28 07:01:16","price":0.73279,"amount":20.44,"tid":3985,"type":"sell"},{"date":"2026-04-28 07:01:38","price":0.73279,"amount":6.83,"tid":3986,"type":"sell"},{"date":"2026-04-28 07:03:29","price":0.73474,"amount":8.87,"tid":3987,"type":"sell"},{"date":"2026-04-28 07:06:19","price":0.74969,"amount":12.48,"tid":3988,"type":"buy"},{"date":"2026-04-28 07:14:50","price":0.73032,"amount":53.23,"tid":3989,"type":"sell"},{"date":"2026-04-28 07:17:24","price":0.73807,"amount":85.58,"tid":3990,"type":"buy"},{"date":"2026-04-28 07:17:24","price":0.73807,"amount":21.89,"tid":3991,"type":"buy"},{"date":"2026-04-28 07:28:45","price":0.73459,"amount":40.69,"tid":3992,"type":"sell"},{"date":"2026-04-28 07:28:47","price":0.74587,"amount":8.57,"tid":3993,"type":"buy"},{"date":"2026-04-28 07:43:22","price":0.71619,"amount":10.45,"tid":3994,"type":"sell"},{"date":"2026-04-28 07:54:02","price":0.73298,"amount":12.54,"tid":3995,"type":"sell"},{"date":"2026-04-28 07:54:20","price":0.73364,"amount":9.65,"tid":3996,"type":"sell"},{"date":"2026-04-28 08:07:46","price":0.72534,"amount":98.98,"tid":3997,"type":"buy"},{"date":"2026-04-28 08:09:11","price":0.72475,"amount":10.44,"tid":3998,"type":"buy"},{"date":"2026-04-28 08:11:16","price":0.72118,"amount":64.94,"tid":3999,"type":"sell"},{"date":"2026-04-28 08:21:04","price":0.73249,"amount":6.3,"tid":4000,"type":"buy"},{"date":"2026-04-28 08:22:16","price":0.72677,"amount":14.94,"tid":4001,"type":"sell"},{"date":"2026-04-28 08:22:55","price":0.72505,"amount":106.31,"tid":4002,"type":"sell"},{"date":"2026-04-28 08:22:55","price":0.72505,"amount":52.33,"tid":4003,"type":"sell"},{"date":"2026-04-28 08:22:55","price":0.72505,"amount":52.33,"tid":4004,"type":"sell"},{"date":"2026-04-28 08:29:02","price":0.71848,"amount":141.83,"tid":4005,"type":"sell"},{"date":"2026-04-28 08:33:34","price":0.70652,"amount":18.01,"tid":4006,"type":"sell"},{"date":"2026-04-28 08:33:34","price":0.70652,"amount":16.17,"tid":4007,"type":"sell"},{"date":"2026-04-28 08:33:34","price":0.70652,"amount":75.52,"tid":4008,"type":"sell"},{"date":"2026-04-28 08:39:15","price":0.71826,"amount":10.59,"tid":4009,"type":"sell"},{"date":"2026-04-28 08:39:15","price":0.71826,"amount":20.01,"tid":4010,"type":"sell"},{"date":"2026-04-28 08:39:15","price":0.71826,"amount":44.8,"tid":4011,"type":"sell"},{"date":"2026-04-28 08:45:29","price":0.72062,"amount":7.06,"tid":4012,"type":"sell"},{"date":"2026-04-28 08:52:20","price":0.73563,"amount":20.2,"tid":4013,"type":"buy"},{"date":"2026-04-28 08:52:40","price":0.7316,"amount":46.38,"tid":4014,"type":"sell"},{"date":"2026-04-28 08:58:21","price":0.7401,"amount":6.28,"tid":4015,"type":"buy"},{"date":"2026-04-28 09:02:09","price":0.74306,"amount":6.79,"tid":4016,"type":"buy"},{"date":"2026-04-28 09:02:09","price":0.74306,"amount":7.85,"tid":4017,"type":"buy"},{"date":"2026-04-28 09:02:09","price":0.74306,"amount":11.12,"tid":4018,"type":"buy"},{"date":"2026-04-28 09:02:57","price":0.74452,"amount":43.9,"tid":4019,"type":"buy"},{"date":"2026-04-28 09:07:13","price":0.73455,"amount":11.09,"tid":4020,"type":"sell"},{"date":"2026-04-28 09:08:56","price":0.73588,"amount":13.04,"tid":4021,"type":"sell"},{"date":"2026-04-28 09:10:29","price":0.7449,"amount":21.23,"tid":4022,"type":"buy"},{"date":"2026-04-28 09:13:07","price":0.74629,"amount":7.32,"tid":4023,"type":"buy"},{"date":"2026-04-28 09:16:34","price":0.74567,"amount":12.17,"tid":4024,"type":"buy"},{"date":"2026-04-28 09:17:30","price":0.74567,"amount":7.65,"tid":4025,"type":"buy"},{"date":"2026-04-28 09:27:37","price":0.73732,"amount":9.49,"tid":4026,"type":"buy"},{"date":"2026-04-28 09:28:57","price":0.73732,"amount":8.53,"tid":4027,"type":"buy"},{"date":"2026-04-28 09:29:40","price":0.73732,"amount":5.95,"tid":4028,"type":"buy"},{"date":"2026-04-28 09:36:03","price":0.74729,"amount":7.42,"tid":4029,"type":"buy"},{"date":"2026-04-28 09:51:09","price":0.73682,"amount":16.61,"tid":4030,"type":"sell"}],"elapsed":"38.578ms"}